Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Renewables Inc (NQ: VIA )

10.96 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.820 9.170 8.600 8.790 48,997 +0.00(+0.00%)
Aug 30, 2023 8.870 8.870 8.330 8.790 32,209 -0.02(-0.23%)
Aug 29, 2023 8.690 8.866 8.520 8.810 34,058 -0.03(-0.34%)
Aug 28, 2023 8.660 8.840 8.593 8.840 13,565 +0.14(+1.61%)
Aug 25, 2023 8.570 8.890 8.410 8.700 23,993 +0.19(+2.23%)
Aug 24, 2023 8.480 8.660 8.330 8.510 21,023 +0.03(+0.35%)
Aug 23, 2023 8.410 8.720 8.230 8.480 20,118 -0.02(-0.24%)
Aug 22, 2023 8.790 8.790 8.272 8.500 19,328 -0.35(-3.95%)
Aug 21, 2023 8.580 8.860 8.461 8.850 16,515 +0.32(+3.75%)
Aug 18, 2023 8.850 9.270 8.401 8.530 30,051 -0.38(-4.26%)
Aug 17, 2023 8.830 9.140 8.490 8.910 33,353 +0.04(+0.45%)
Aug 16, 2023 8.210 8.980 8.210 8.870 21,938 +0.66(+8.04%)
Aug 15, 2023 8.300 8.540 8.210 8.210 12,487 -0.29(-3.41%)
Aug 14, 2023 8.210 8.570 8.000 8.500 27,150 +0.11(+1.31%)
Aug 11, 2023 8.330 8.603 8.150 8.390 15,106 +0.12(+1.45%)
Aug 10, 2023 8.520 8.670 8.200 8.270 27,563 -0.40(-4.61%)
Aug 09, 2023 8.910 9.000 8.510 8.670 29,592 -0.32(-3.56%)
Aug 08, 2023 8.900 9.390 8.354 8.990 31,286 -0.06(-0.72%)
Aug 07, 2023 9.520 9.730 8.860 9.055 33,832 -0.63(-6.55%)
Aug 04, 2023 9.480 9.970 9.390 9.690 27,966 -0.11(-1.12%)
Aug 03, 2023 7.960 10.21 7.960 9.800 134,639 +2.18(+28.61%)
Aug 02, 2023 7.960 8.200 7.580 7.620 17,605 -0.52(-6.39%)
Aug 01, 2023 8.300 8.399 7.960 8.140 23,125 -0.03(-0.37%)
Jul 31, 2023 8.320 8.770 8.130 8.170 37,601 -0.36(-4.22%)
Jul 28, 2023 8.860 9.137 8.380 8.530 39,346 -0.09(-1.04%)
Jul 27, 2023 9.400 9.710 8.530 8.620 29,617 -0.81(-8.59%)
Jul 26, 2023 9.400 9.990 8.655 9.430 78,417 +0.12(+1.29%)
Jul 25, 2023 7.820 9.884 7.680 9.310 139,511 +1.45(+18.45%)
Jul 24, 2023 8.000 8.150 7.620 7.860 34,615 +0.15(+1.95%)
Jul 21, 2023 7.240 7.780 7.000 7.710 52,674 +0.46(+6.34%)
Jul 20, 2023 6.720 7.590 6.690 7.250 88,781 +0.57(+8.53%)
Jul 19, 2023 6.000 6.870 5.980 6.680 79,374 +0.62(+10.23%)
Jul 18, 2023 6.470 6.730 5.810 6.060 88,472 -0.44(-6.77%)
Jul 17, 2023 6.670 6.750 6.210 6.500 44,263 -0.13(-1.96%)
Jul 14, 2023 7.820 7.860 6.630 6.630 73,752 -1.08(-14.01%)
Jul 13, 2023 7.510 7.800 7.428 7.710 36,835 +0.18(+2.39%)
Jul 12, 2023 7.340 7.719 7.253 7.530 64,471 +0.16(+2.17%)
Jul 11, 2023 6.670 7.380 6.610 7.370 56,114 +0.75(+11.33%)
Jul 10, 2023 6.580 6.848 6.460 6.620 46,285 +0.04(+0.61%)
Jul 07, 2023 6.660 6.760 6.370 6.580 48,636 -0.11(-1.64%)
Jul 06, 2023 6.990 6.990 6.565 6.690 51,159 -0.23(-3.32%)
Jul 05, 2023 7.230 7.680 6.920 6.920 58,505 -0.37(-5.08%)
Jul 03, 2023 6.900 7.350 6.850 7.290 39,404 +0.33(+4.74%)
Jun 30, 2023 7.000 7.185 6.690 6.960 61,074 -0.04(-0.57%)
Jun 29, 2023 7.130 7.200 6.680 7.000 100,746 -0.05(-0.71%)
Jun 28, 2023 8.350 8.350 7.000 7.050 88,383 -1.23(-14.86%)
Jun 27, 2023 9.260 9.436 8.280 8.280 58,777 -0.87(-9.51%)
Jun 26, 2023 9.550 9.550 8.832 9.150 85,224 -0.30(-3.17%)
Jun 23, 2023 9.500 10.14 9.410 9.450 404,556 +0.09(+0.96%)
Jun 22, 2023 9.750 9.915 9.290 9.360 56,388 -0.34(-3.51%)
Jun 21, 2023 11.06 11.06 9.650 9.700 71,799 -1.22(-11.17%)
Jun 20, 2023 10.70 11.61 10.70 10.92 90,607 +0.22(+2.06%)
Jun 16, 2023 10.94 11.19 10.54 10.70 41,591 -0.24(-2.19%)
Jun 15, 2023 10.81 11.13 10.67 10.94 26,247 +0.06(+0.55%)
Jun 14, 2023 10.85 11.39 10.76 10.88 31,188 -0.06(-0.55%)
Jun 13, 2023 10.91 11.04 10.52 10.94 45,646 +0.06(+0.55%)
Jun 12, 2023 11.72 11.72 10.75 10.88 34,878 -0.87(-7.40%)
Jun 09, 2023 12.25 12.35 11.24 11.75 52,965 -0.50(-4.08%)
Jun 08, 2023 11.72 12.30 11.72 12.25 22,726 +0.67(+5.79%)
Jun 07, 2023 11.17 11.96 11.17 11.58 28,931 +0.56(+5.08%)
Jun 06, 2023 11.00 11.85 10.87 11.02 45,672 -0.01(-0.09%)
Jun 05, 2023 10.70 11.10 10.48 11.03 46,149 +0.31(+2.89%)
Jun 02, 2023 10.39 10.79 10.39 10.72 26,200 +0.43(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.