Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.052 7.189 7.049 7.121 51,180 +0.08(+1.20%)
Aug 30, 2017 7.005 7.042 7.005 7.036 7,505 +0.04(+0.53%)
Aug 29, 2017 6.941 7.089 6.941 6.999 49,092 -0.01(-0.14%)
Aug 28, 2017 7.005 7.021 6.989 7.009 33,592 -0.02(-0.31%)
Aug 25, 2017 6.994 7.094 6.994 7.031 52,218 +0.05(+0.68%)
Aug 24, 2017 7.020 7.057 6.968 6.983 60,772 -0.04(-0.53%)
Aug 23, 2017 7.010 7.057 6.983 7.020 32,528 +0.01(+0.15%)
Aug 22, 2017 6.915 7.083 6.915 7.010 59,960 +0.11(+1.53%)
Aug 21, 2017 6.915 6.941 6.899 6.904 34,175 -0.01(-0.15%)
Aug 18, 2017 6.941 6.946 6.899 6.915 52,867 -0.03(-0.41%)
Aug 17, 2017 7.031 7.042 6.925 6.943 78,071 -0.11(-1.62%)
Aug 16, 2017 7.052 7.126 7.026 7.057 60,456 +0.01(+0.07%)
Aug 15, 2017 6.994 7.094 6.973 7.052 52,259 +0.08(+1.14%)
Aug 14, 2017 6.920 7.010 6.885 6.973 67,612 +0.10(+1.46%)
Aug 11, 2017 6.571 6.915 6.529 6.872 162,377 +0.22(+3.34%)
Aug 10, 2017 6.957 7.046 6.603 6.651 305,931 -0.44(-6.25%)
Aug 09, 2017 7.274 7.348 7.026 7.094 198,455 -0.30(-4.07%)
Aug 08, 2017 7.512 7.512 7.353 7.395 121,398 -0.07(-0.92%)
Aug 07, 2017 7.301 7.527 7.281 7.464 74,483 +0.14(+1.86%)
Aug 04, 2017 7.191 7.328 7.182 7.328 82,261 +0.11(+1.53%)
Aug 03, 2017 7.212 7.218 7.107 7.218 139,161 +0.01(+0.10%)
Aug 02, 2017 7.191 7.239 7.181 7.210 54,986 -0.00(-0.03%)
Aug 01, 2017 7.170 7.212 7.155 7.212 70,975 +0.06(+0.88%)
Jul 31, 2017 7.102 7.165 7.102 7.149 86,709 +0.06(+0.89%)
Jul 28, 2017 7.039 7.113 7.027 7.086 47,234 +0.04(+0.52%)
Jul 27, 2017 7.024 7.076 7.013 7.050 77,028 -0.03(-0.37%)
Jul 26, 2017 7.029 7.081 7.013 7.076 51,878 +0.01(+0.15%)
Jul 25, 2017 7.008 7.071 6.997 7.065 63,124 +0.06(+0.90%)
Jul 24, 2017 6.992 7.065 6.950 7.003 80,393 +0.00(+0.00%)
Jul 21, 2017 6.992 7.050 6.966 7.003 37,986 -0.01(-0.15%)
Jul 20, 2017 6.961 7.053 6.961 7.013 48,687 +0.03(+0.45%)
Jul 19, 2017 6.961 7.029 6.961 6.982 78,155 +0.01(+0.15%)
Jul 18, 2017 6.934 6.987 6.912 6.971 58,814 +0.01(+0.08%)
Jul 17, 2017 6.924 6.976 6.924 6.966 82,978 +0.02(+0.23%)
Jul 14, 2017 6.940 7.015 6.934 6.950 71,646 +0.01(+0.08%)
Jul 13, 2017 6.934 6.971 6.924 6.945 41,982 +0.02(+0.23%)
Jul 12, 2017 6.961 7.003 6.929 6.929 68,584 +0.04(+0.61%)
Jul 11, 2017 6.924 6.950 6.887 6.887 30,448 -0.03(-0.45%)
Jul 10, 2017 6.919 6.955 6.882 6.919 78,835 -0.02(-0.23%)
Jul 07, 2017 6.887 7.052 6.819 6.934 59,689 +0.07(+1.07%)
Jul 06, 2017 7.069 7.069 6.834 6.861 84,880 -0.12(-1.72%)
Jul 05, 2017 6.991 7.074 6.949 6.981 123,145 -0.01(-0.15%)
Jul 03, 2017 6.923 7.027 6.850 6.991 47,858 +0.13(+1.90%)
Jun 30, 2017 6.949 7.044 6.850 6.861 81,390 -0.05(-0.75%)
Jun 29, 2017 7.033 7.033 6.913 6.913 75,681 -0.15(-2.14%)
Jun 28, 2017 6.918 7.064 6.918 7.064 83,682 +0.06(+0.89%)
Jun 27, 2017 7.012 7.012 6.890 7.001 53,393 +0.15(+2.13%)
Jun 26, 2017 6.960 6.960 6.819 6.856 72,786 +0.01(+0.08%)
Jun 23, 2017 6.923 6.923 6.835 6.850 69,157 +0.01(+0.15%)
Jun 22, 2017 6.897 7.012 6.840 6.840 106,407 -0.03(-0.48%)
Jun 21, 2017 6.845 6.934 6.840 6.873 28,850 +0.01(+0.10%)
Jun 20, 2017 6.923 6.944 6.845 6.866 71,172 -0.08(-1.12%)
Jun 19, 2017 6.887 6.960 6.845 6.944 89,143 +0.08(+1.21%)
Jun 16, 2017 6.788 6.892 6.738 6.861 132,858 +0.12(+1.85%)
Jun 15, 2017 6.762 6.762 6.684 6.736 73,033 -0.06(-0.92%)
Jun 14, 2017 6.824 6.866 6.741 6.798 116,155 -0.02(-0.23%)
Jun 13, 2017 6.736 6.835 6.736 6.814 88,248 +0.12(+1.87%)
Jun 12, 2017 6.715 6.835 6.689 6.689 136,623 -0.18(-2.65%)
Jun 09, 2017 6.949 6.960 6.840 6.871 99,036 -0.09(-1.27%)
Jun 08, 2017 6.903 6.996 6.893 6.960 48,550 +0.06(+0.83%)
Jun 07, 2017 6.892 6.939 6.862 6.903 124,738 +0.04(+0.60%)
Jun 06, 2017 6.851 6.923 6.815 6.861 91,391 +0.02(+0.30%)
Jun 05, 2017 6.856 6.954 6.727 6.841 103,621 -0.02(-0.30%)
Jun 02, 2017 6.784 6.908 6.732 6.861 95,012 +0.11(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.