Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.9600 1.065 0.9129 0.9700 8,404 +0.00(+0.41%)
Aug 30, 2016 0.9500 1.006 0.9200 0.9660 5,048 -0.01(-1.43%)
Aug 29, 2016 1.110 1.150 0.8900 0.9800 19,605 +0.05(+5.38%)
Aug 26, 2016 0.9300 1.110 0.9200 0.9300 16,442 +0.01(+1.09%)
Aug 25, 2016 0.9200 0.9351 0.8800 0.9200 8,906 +0.00(+0.01%)
Aug 24, 2016 0.8908 0.9500 0.8800 0.9199 9,353 +0.07(+8.86%)
Aug 23, 2016 0.8900 0.9200 0.8450 0.8450 5,048 +0.02(+1.81%)
Aug 22, 2016 0.8200 0.8400 0.8200 0.8300 4,157 +0.00(+0.00%)
Aug 19, 2016 0.8300 0.8750 0.8100 0.8300 17,264 +0.02(+2.47%)
Aug 18, 2016 0.8000 0.8600 0.7700 0.8100 53,566 -0.01(-1.22%)
Aug 17, 2016 0.8000 0.8900 0.7200 0.8200 107,466 -0.03(-3.71%)
Aug 16, 2016 0.7813 0.8900 0.7813 0.8516 20,558 +0.03(+3.48%)
Aug 15, 2016 0.8500 0.8900 0.8230 0.8230 18,633 -0.07(-7.86%)
Aug 12, 2016 0.9000 0.9000 0.8000 0.8932 11,918 +0.00(+0.13%)
Aug 11, 2016 0.9400 0.9940 0.8800 0.8920 24,195 -0.01(-1.49%)
Aug 10, 2016 0.8901 0.9513 0.8900 0.9055 14,913 +0.01(+0.69%)
Aug 09, 2016 0.8949 0.8949 0.8949 0.8993 2,026 -0.01(-1.18%)
Aug 08, 2016 1.000 1.000 0.8330 0.9100 122,454 -0.04(-4.21%)
Aug 05, 2016 1.020 1.080 0.9200 0.9500 131,130 -0.08(-7.77%)
Aug 04, 2016 1.000 1.040 0.9500 1.030 95,896 +0.02(+1.98%)
Aug 03, 2016 1.030 1.070 0.9800 1.010 54,987 -0.01(-0.98%)
Aug 02, 2016 1.000 1.270 0.9900 1.020 168,680 +0.01(+0.99%)
Aug 01, 2016 1.020 1.140 1.000 1.010 54,450 -0.04(-3.81%)
Jul 29, 2016 0.9999 1.050 0.9500 1.050 154,965 +0.05(+5.00%)
Jul 28, 2016 1.040 1.099 0.9800 1.000 18,606 -0.04(-3.85%)
Jul 27, 2016 1.082 1.090 1.010 1.040 21,192 +0.00(+0.00%)
Jul 26, 2016 1.010 1.120 1.010 1.040 93,994 -0.04(-3.70%)
Jul 25, 2016 1.070 1.260 0.9900 1.080 144,225 +0.04(+3.85%)
Jul 22, 2016 1.040 1.200 1.001 1.040 416,156 -0.08(-7.14%)
Jul 21, 2016 0.9600 1.330 0.9420 1.120 424,477 +0.12(+12.00%)
Jul 20, 2016 0.9000 1.080 0.9000 1.000 20,629 +0.00(+0.00%)
Jul 19, 2016 1.030 1.030 0.8900 1.000 64,031 -0.01(-0.88%)
Jul 18, 2016 0.9329 1.160 0.9000 1.009 648,075 +0.06(+6.76%)
Jul 14, 2016 0.9500 0.9450 0.9450 0.9450 55 +0.08(+9.88%)
Jul 13, 2016 0.8600 0.8600 0.8600 0.8600 131 -0.02(-2.27%)
Jul 12, 2016 0.8801 0.8801 0.8800 0.8800 4,866 +0.02(+2.33%)
Jul 11, 2016 0.8899 0.8900 0.8600 0.8600 14,131 -0.01(-1.33%)
Jul 07, 2016 0.8720 0.8716 0.8716 0.8716 3 -0.02(-2.06%)
Jul 05, 2016 0.8899 0.8899 0.8899 0.8899 105 +0.03(+3.48%)
Jul 01, 2016 0.8600 0.8600 0.8600 0.8600 400 -0.02(-2.27%)
Jun 30, 2016 0.8600 0.9400 0.8600 0.8800 660 +0.00(+0.00%)
Jun 29, 2016 0.8800 0.8800 0.8765 0.8800 10,112 +0.03(+3.53%)
Jun 28, 2016 0.8800 0.8800 0.8500 0.8500 300 -0.01(-1.16%)
Jun 27, 2016 0.8500 0.8600 0.8225 0.8600 5,343 -0.01(-1.15%)
Jun 24, 2016 0.9400 0.9500 0.8700 0.8700 2,971 -0.01(-1.15%)
Jun 23, 2016 0.9481 0.9481 0.8500 0.8801 24,380 -0.06(-6.37%)
Jun 22, 2016 0.9482 0.9482 0.9000 0.9400 2,104 +0.02(+2.17%)
Jun 21, 2016 0.9450 0.9450 0.9200 0.9200 919 +0.02(+2.22%)
Jun 20, 2016 0.9264 0.9264 0.9000 0.9000 19,514 -0.04(-4.26%)
Jun 17, 2016 0.9000 0.9400 0.9000 0.9400 1,805 +0.04(+4.44%)
Jun 16, 2016 0.8900 0.9600 0.8900 0.9000 7,833 -0.01(-1.10%)
Jun 15, 2016 0.9100 0.9100 0.8900 0.9100 31,777 -0.01(-1.09%)
Jun 14, 2016 0.9700 0.9700 0.9200 0.9200 5,313 +0.00(+0.00%)
Jun 13, 2016 0.9798 0.9799 0.9100 0.9200 14,151 -0.01(-1.08%)
Jun 10, 2016 0.9200 0.9500 0.9200 0.9300 1,259 -0.05(-5.09%)
Jun 09, 2016 0.9400 0.9799 0.9200 0.9799 5,563 +0.06(+6.71%)
Jun 08, 2016 0.9600 0.9600 0.9100 0.9183 8,478 +0.01(+0.91%)
Jun 07, 2016 0.9100 0.9560 0.9100 0.9100 1,524 +0.00(+0.00%)
Jun 06, 2016 0.9100 0.9580 0.8900 0.9100 23,807 -0.01(-1.09%)
Jun 03, 2016 0.9500 0.9500 0.9200 0.9200 11,406 -0.07(-7.54%)
Jun 02, 2016 0.9924 1.010 0.9800 0.9950 4,054 -0.04(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.