Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edtechx Holdings Acquisition Corp II Cl A (NQ: EDTX )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 29, 2019 10.10 10.10 10.10 10.10 10,000 +0.02(+0.20%)
Aug 28, 2019 10.10 10.10 10.08 10.08 200 -0.03(-0.30%)
Aug 20, 2019 10.11 10.11 10.11 0 +0.02(+0.20%)
Aug 16, 2019 10.09 10.09 10.09 0 -0.01(-0.10%)
Aug 15, 2019 10.10 10.10 10.10 10.10 4,100 +0.00(+0.00%)
Aug 13, 2019 10.10 10.10 10.10 0 +0.04(+0.40%)
Aug 05, 2019 10.06 10.06 10.06 0 +0.00(+0.00%)
Jul 30, 2019 10.06 10.06 10.06 0 +0.00(+0.00%)
Jul 29, 2019 10.06 10.06 10.06 4 +0.00(+0.00%)
Jul 23, 2019 10.06 10.06 10.06 0 +0.01(+0.10%)
Jul 22, 2019 10.06 10.06 10.04 10.05 9,706 -0.03(-0.30%)
Jul 15, 2019 10.08 10.08 10.08 0 +0.03(+0.30%)
Jul 11, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Jul 10, 2019 10.05 10.10 10.05 10.05 11,400 +0.00(+0.00%)
Jul 09, 2019 10.00 10.00 10.05 5,400 +0.05(+0.50%)
Jul 08, 2019 10.00 10.00 10.00 10.00 490 +0.10(+1.01%)
Jul 05, 2019 9.900 9.900 9.900 25 +0.00(+0.00%)
Jul 01, 2019 9.900 9.900 9.900 0 +0.04(+0.42%)
Jun 28, 2019 9.859 9.859 9.859 40 +0.00(+0.00%)
Jun 27, 2019 9.901 9.901 9.859 9.859 3,800 -0.27(-2.68%)
Jun 26, 2019 10.13 10.13 10.13 10.13 2,000 +0.10(+1.00%)
Jun 24, 2019 10.03 10.03 10.03 0 +0.03(+0.30%)
Jun 20, 2019 10.00 10.00 10.00 0 -0.01(-0.10%)
Jun 18, 2019 10.01 10.01 10.01 0 -0.03(-0.30%)
Jun 17, 2019 10.04 10.04 10.04 10.04 100 +0.01(+0.10%)
Jun 12, 2019 10.03 10.03 10.03 0 +0.00(+0.00%)
Jun 11, 2019 10.03 10.03 10.03 30 +0.00(+0.00%)
Jun 07, 2019 10.03 10.03 10.03 0 +0.00(+0.00%)
Jun 06, 2019 10.03 10.03 9.985 10.03 15,255 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.