Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allied Esports Entertainment Inc (NQ: AESE )

1.390 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.330	3.600	3.200	3.400	17,100	+0.10(+3.03%)
Aug 29, 2019	3.600	3.600	3.300	3.300	44,876	-0.24(-6.78%)
Aug 28, 2019	3.680	3.980	3.500	3.540	49,355	-0.12(-3.28%)
Aug 27, 2019	3.990	3.990	3.600	3.660	69,222	-0.21(-5.43%)
Aug 26, 2019	3.890	4.060	3.860	3.870	22,334	+0.01(+0.26%)
Aug 23, 2019	4.000	4.050	3.840	3.860	42,200	-0.19(-4.69%)
Aug 22, 2019	4.150	4.300	3.960	4.050	155,841	-0.10(-2.41%)
Aug 21, 2019	4.000	4.150	3.857	4.150	132,010	+0.18(+4.53%)
Aug 20, 2019	4.000	4.100	3.800	3.970	149,543	+0.02(+0.51%)
Aug 19, 2019	3.720	4.000	3.600	3.950	336,772	+0.25(+6.76%)
Aug 16, 2019	3.640	3.850	3.410	3.700	217,300	+0.29(+8.50%)
Aug 15, 2019	3.530	3.730	3.400	3.410	112,697	-0.16(-4.48%)
Aug 14, 2019	3.520	4.049	3.460	3.570	119,480	+0.00(+0.00%)
Aug 13, 2019	4.010	4.080	3.420	3.570	250,246	-0.53(-12.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Allied Esports Entertainment Inc (NQ: AESE )

Historical Prices