Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fangdd Network Group Ltd ADR (NQ: DUO )

0.6500 -0.0600 (-8.45%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.6060	0.7400	0.5911	0.7100	589,809	+0.10(+17.16%)
Jun 14, 2024	0.6100	0.6490	0.5708	0.6060	682,171	-0.05(-8.29%)
Jun 13, 2024	0.6900	0.7300	0.6300	0.6608	6,481,059	+0.05(+8.33%)
Jun 12, 2024	0.5950	0.6399	0.5900	0.6100	2,199,629	+0.03(+5.14%)
Jun 11, 2024	0.6165	0.6165	0.5257	0.5802	237,556	-0.04(-5.95%)
Jun 10, 2024	0.6300	0.6414	0.6000	0.6169	98,523	-0.04(-5.38%)
Jun 07, 2024	0.6400	0.7400	0.6350	0.6520	305,853	+0.02(+2.68%)
Jun 06, 2024	0.7012	0.7100	0.5813	0.6350	323,043	-0.07(-9.30%)
Jun 05, 2024	0.7300	0.7312	0.6900	0.7001	179,183	-0.05(-7.20%)
Jun 04, 2024	0.7500	0.7820	0.7080	0.7544	297,175	+0.02(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fangdd Network Group Ltd ADR (NQ: DUO )

Historical Prices