Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Artara Therapeutics Inc (NQ: TARA )

2.570 -0.040 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.610	2.650	2.500	2.570	104,006	-0.04(-1.53%)
Jun 13, 2024	2.650	2.707	2.540	2.610	86,151	-0.04(-1.51%)
Jun 12, 2024	2.740	2.790	2.630	2.650	91,695	-0.09(-3.28%)
Jun 11, 2024	2.660	2.740	2.500	2.740	212,066	+0.06(+2.24%)
Jun 10, 2024	2.680	2.720	2.560	2.680	149,778	+0.01(+0.37%)
Jun 07, 2024	2.710	2.720	2.590	2.670	94,324	-0.04(-1.48%)
Jun 06, 2024	2.860	2.900	2.620	2.710	320,031	-0.18(-6.23%)
Jun 05, 2024	2.790	2.940	2.670	2.890	206,746	+0.10(+3.58%)
Jun 04, 2024	2.830	2.885	2.728	2.790	166,486	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Artara Therapeutics Inc (NQ: TARA )

Historical Prices