Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AIkido Pharma Inc (NQ: AIKI )

3.560 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.8000 0.8296 0.7950 0.8250 654,630 +0.03(+4.36%)
Aug 30, 2021 0.8100 0.8053 0.7816 0.7905 598,609 +0.00(+0.05%)
Aug 27, 2021 0.7754 0.8000 0.7754 0.7901 721,152 +0.01(+1.90%)
Aug 26, 2021 0.7761 0.7898 0.7707 0.7754 359,458 +0.00(+0.17%)
Aug 25, 2021 0.7800 0.7920 0.7700 0.7741 558,246 -0.00(-0.13%)
Aug 24, 2021 0.7792 0.7949 0.7669 0.7751 558,183 +0.01(+0.66%)
Aug 23, 2021 0.7460 0.7790 0.7453 0.7700 584,019 +0.03(+3.66%)
Aug 20, 2021 0.7200 0.7500 0.7200 0.7428 578,178 +0.02(+2.23%)
Aug 19, 2021 0.7348 0.7400 0.7204 0.7266 764,396 -0.01(-1.82%)
Aug 18, 2021 0.7400 0.7600 0.7351 0.7401 725,430 -0.01(-1.33%)
Aug 17, 2021 0.7600 0.7760 0.7448 0.7501 696,579 -0.03(-3.85%)
Aug 16, 2021 0.8100 0.8105 0.7662 0.7801 1,342,262 -0.03(-3.57%)
Aug 13, 2021 0.8400 0.8400 0.8076 0.8090 583,850 -0.02(-2.24%)
Aug 12, 2021 0.8100 0.8304 0.8100 0.8275 525,991 -0.00(-0.36%)
Aug 11, 2021 0.8200 0.8340 0.8200 0.8305 354,005 -0.00(-0.42%)
Aug 10, 2021 0.8500 0.8490 0.8212 0.8340 620,082 -0.02(-1.80%)
Aug 09, 2021 0.8200 0.8570 0.8100 0.8493 990,159 +0.02(+2.61%)
Aug 06, 2021 0.8287 0.8500 0.8011 0.8277 932,235 +0.01(+1.31%)
Aug 05, 2021 0.8015 0.8399 0.8000 0.8170 724,725 +0.01(+0.99%)
Aug 04, 2021 0.8352 0.8458 0.8000 0.8090 1,654,911 -0.03(-3.40%)
Aug 03, 2021 0.8400 0.8566 0.8350 0.8375 1,005,074 -0.03(-3.17%)
Aug 02, 2021 0.8769 0.8800 0.8511 0.8649 715,817 -0.01(-1.29%)
Jul 30, 2021 0.8800 0.8900 0.8650 0.8762 499,535 -0.00(-0.43%)
Jul 29, 2021 0.8923 0.8947 0.8718 0.8800 501,389 -0.00(-0.43%)
Jul 28, 2021 0.8500 0.8970 0.8500 0.8838 728,850 +0.03(+3.49%)
Jul 27, 2021 0.8620 0.8950 0.8400 0.8540 1,208,983 -0.03(-2.95%)
Jul 26, 2021 0.8616 0.9063 0.8550 0.8800 1,136,212 +0.00(+0.09%)
Jul 23, 2021 0.9200 0.9200 0.8720 0.8792 1,371,225 -0.03(-3.73%)
Jul 22, 2021 0.9600 0.9600 0.8861 0.9133 1,956,598 -0.06(-5.86%)
Jul 21, 2021 0.8500 1.010 0.8500 0.9701 4,928,265 +0.11(+12.15%)
Jul 20, 2021 0.8700 0.8880 0.8500 0.8650 1,378,361 -0.01(-0.84%)
Jul 19, 2021 0.8240 0.8790 0.8132 0.8723 1,149,486 +0.03(+4.12%)
Jul 16, 2021 0.8500 0.8923 0.8325 0.8378 1,731,779 -0.02(-1.77%)
Jul 15, 2021 0.8500 0.8658 0.8303 0.8529 1,098,107 -0.00(-0.14%)
Jul 14, 2021 0.8700 0.8800 0.8480 0.8541 936,593 -0.02(-2.64%)
Jul 13, 2021 0.8773 0.9079 0.8600 0.8773 2,064,491 -0.01(-1.13%)
Jul 12, 2021 0.9088 0.9096 0.8695 0.8873 1,475,166 -0.02(-2.37%)
Jul 09, 2021 0.8829 0.9168 0.8829 0.9088 876,737 +0.03(+2.84%)
Jul 08, 2021 0.8500 0.8891 0.8428 0.8837 1,066,415 +0.02(+2.74%)
Jul 07, 2021 0.9200 0.9200 0.8500 0.8601 2,308,523 -0.06(-6.79%)
Jul 06, 2021 0.9300 0.9399 0.9106 0.9228 1,142,082 -0.02(-2.01%)
Jul 02, 2021 0.9700 0.9700 0.9379 0.9417 1,305,520 -0.02(-2.26%)
Jul 01, 2021 0.9600 0.9700 0.9505 0.9635 709,544 +0.01(+0.68%)
Jun 30, 2021 0.9900 0.9880 0.9502 0.9570 1,711,564 -0.03(-2.84%)
Jun 29, 2021 0.9856 1.000 0.9780 0.9850 1,108,705 -0.01(-0.51%)
Jun 28, 2021 1.020 1.030 0.9800 0.9900 1,824,696 -0.02(-2.46%)
Jun 25, 2021 1.010 1.020 1.000 1.015 1,210,372 +0.00(+0.50%)
Jun 24, 2021 1.010 1.020 0.9760 1.010 2,860,573 +0.01(+1.00%)
Jun 23, 2021 0.9500 1.210 0.9501 1.000 20,040,248 +0.04(+4.23%)
Jun 22, 2021 0.9400 0.9695 0.9280 0.9594 1,053,697 +0.00(+0.42%)
Jun 21, 2021 0.9600 0.9799 0.9300 0.9554 1,520,791 -0.01(-1.37%)
Jun 18, 2021 1.030 1.030 0.9650 0.9687 1,415,025 -0.04(-4.09%)
Jun 17, 2021 1.000 1.035 1.000 1.010 1,356,619 +0.01(+1.00%)
Jun 16, 2021 1.030 1.040 1.000 1.000 2,307,589 -0.05(-4.76%)
Jun 15, 2021 1.070 1.080 1.030 1.050 2,120,525 -0.02(-1.87%)
Jun 14, 2021 1.100 1.110 1.070 1.070 1,935,441 -0.02(-1.83%)
Jun 11, 2021 1.060 1.100 1.045 1.090 3,153,604 +0.02(+1.87%)
Jun 10, 2021 1.070 1.080 1.030 1.070 2,007,588 +0.02(+1.90%)
Jun 09, 2021 1.080 1.090 1.030 1.050 3,886,413 -0.03(-2.78%)
Jun 08, 2021 1.090 1.120 1.030 1.080 3,823,379 -0.02(-1.82%)
Jun 07, 2021 1.080 1.130 1.030 1.100 5,421,788 +0.05(+4.76%)
Jun 04, 2021 1.150 1.159 1.050 1.050 7,524,816 -0.11(-9.48%)
Jun 03, 2021 1.060 1.190 1.040 1.160 7,010,208 +0.06(+5.45%)
Jun 02, 2021 1.130 1.150 1.060 1.100 3,156,121 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.