Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.194 6.194 6.176 6.176 2,108 +0.03(+0.44%)
Aug 28, 2020 6.203 6.203 6.111 6.150 7,484 +0.02(+0.29%)
Aug 27, 2020 6.132 6.176 6.123 6.132 30,626 +0.04(+0.74%)
Aug 26, 2020 6.203 6.203 6.042 6.087 15,456 -0.12(-1.88%)
Aug 25, 2020 5.997 6.203 5.962 6.203 21,686 +0.07(+1.17%)
Aug 24, 2020 5.979 6.194 5.872 6.132 9,382 +0.04(+0.74%)
Aug 21, 2020 5.756 6.105 5.729 6.087 11,283 +0.32(+5.59%)
Aug 20, 2020 5.694 5.968 5.593 5.765 34,974 -0.14(-2.39%)
Aug 19, 2020 5.915 5.968 5.615 5.906 18,601 +0.04(+0.75%)
Aug 18, 2020 5.765 6.056 5.738 5.862 8,333 +0.26(+4.57%)
Aug 17, 2020 5.747 5.866 5.606 5.606 28,421 -0.02(-0.31%)
Aug 14, 2020 5.738 5.932 5.623 5.623 15,292 +0.01(+0.16%)
Aug 13, 2020 5.919 5.919 5.615 5.615 18,371 -0.12(-2.15%)
Aug 12, 2020 5.747 5.906 5.738 5.738 1,819 -0.09(-1.52%)
Aug 11, 2020 5.738 5.866 5.738 5.826 850 -0.08(-1.35%)
Aug 10, 2020 5.782 5.915 5.571 5.906 2,775 -0.01(-0.15%)
Aug 07, 2020 5.844 5.915 5.791 5.915 1,812 +0.04(+0.60%)
Aug 06, 2020 5.888 5.888 5.615 5.879 12,002 +0.19(+3.26%)
Aug 05, 2020 5.746 5.822 5.694 5.694 2,780 +0.16(+2.95%)
Aug 04, 2020 5.826 5.994 5.531 5.531 9,311 -0.21(-3.62%)
Aug 03, 2020 5.921 5.954 5.314 5.738 51,963 +0.00(+0.00%)
Jul 31, 2020 5.954 5.954 5.738 5.738 1,019 -0.39(-6.34%)
Jul 30, 2020 5.738 6.127 5.738 6.127 5,203 +0.38(+6.61%)
Jul 29, 2020 5.915 6.180 5.747 5.747 7,897 -0.17(-2.84%)
Jul 28, 2020 5.906 5.915 5.738 5.915 21,334 +0.18(+3.08%)
Jul 27, 2020 5.985 6.135 5.738 5.738 37,603 -0.11(-1.96%)
Jul 24, 2020 5.747 6.007 5.747 5.853 1,699 -0.06(-1.04%)
Jul 23, 2020 5.906 5.941 5.738 5.915 8,810 -0.09(-1.47%)
Jul 22, 2020 6.047 6.140 5.959 6.003 5,231 -0.04(-0.73%)
Jul 21, 2020 6.171 6.180 5.954 6.047 24,411 -0.09(-1.44%)
Jul 20, 2020 6.180 6.312 5.915 6.135 34,882 +0.09(+1.46%)
Jul 17, 2020 6.047 6.047 6.047 6.047 113 +0.09(+1.48%)
Jul 16, 2020 5.959 6.113 5.959 5.959 20,258 -0.22(-3.57%)
Jul 15, 2020 6.171 6.180 5.800 6.180 2,524 +0.00(+0.00%)
Jul 14, 2020 5.765 6.180 5.491 6.180 12,006 +0.41(+7.20%)
Jul 13, 2020 5.897 6.171 5.632 5.765 8,590 +0.27(+4.98%)
Jul 10, 2020 5.491 5.491 5.491 5.491 679 -0.04(-0.64%)
Jul 09, 2020 5.535 5.535 5.394 5.526 11,046 -0.08(-1.42%)
Jul 08, 2020 5.606 5.659 5.606 5.606 18,897 +0.04(+0.79%)
Jul 07, 2020 5.509 5.712 5.509 5.562 738 -0.13(-2.33%)
Jul 06, 2020 5.765 6.109 5.694 5.694 5,612 +0.18(+3.20%)
Jul 02, 2020 5.782 5.826 5.517 5.517 14,159 -0.35(-6.02%)
Jul 01, 2020 6.180 6.180 5.826 5.871 7,742 -0.22(-3.62%)
Jun 30, 2020 6.038 6.171 5.676 6.091 49,543 +0.38(+6.65%)
Jun 29, 2020 5.826 6.082 5.672 5.712 29,849 +0.19(+3.52%)
Jun 26, 2020 5.650 5.871 5.438 5.517 25,600 -0.20(-3.55%)
Jun 25, 2020 5.712 6.171 5.712 5.721 800 -0.21(-3.57%)
Jun 24, 2020 6.171 6.171 5.915 5.932 1,815 -0.07(-1.18%)
Jun 23, 2020 6.109 6.166 5.738 6.003 3,399 -0.16(-2.58%)
Jun 22, 2020 6.162 6.180 5.871 6.162 3,145 -0.02(-0.29%)
Jun 19, 2020 6.003 6.180 6.003 6.180 6,230 +0.14(+2.34%)
Jun 18, 2020 5.915 6.063 5.915 6.038 1,649 -0.04(-0.73%)
Jun 17, 2020 5.915 6.082 5.623 6.082 46,143 +0.19(+3.14%)
Jun 16, 2020 5.800 6.056 5.782 5.897 6,721 +0.10(+1.67%)
Jun 15, 2020 6.018 6.018 5.526 5.800 26,957 -0.34(-5.47%)
Jun 12, 2020 5.924 6.180 5.773 6.135 22,768 +0.22(+3.73%)
Jun 11, 2020 5.703 6.153 5.579 5.915 34,200 +0.29(+5.18%)
Jun 10, 2020 5.288 6.277 5.288 5.623 97,875 +0.34(+6.52%)
Jun 09, 2020 5.270 5.394 5.253 5.279 76,404 +0.00(+0.00%)
Jun 08, 2020 5.363 5.439 5.253 5.279 59,214 +0.02(+0.34%)
Jun 05, 2020 5.297 5.420 5.226 5.261 44,064 +0.05(+1.02%)
Jun 04, 2020 5.279 5.385 5.164 5.208 122,501 -0.04(-0.84%)
Jun 03, 2020 5.032 5.359 4.944 5.253 167,329 +0.27(+5.50%)
Jun 02, 2020 5.076 5.381 4.961 4.979 42,513 -0.10(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.