Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International General Insurance Hldg Inc (NQ: IGIC )

14.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.21	10.24	10.11	10.16	32,843	-0.02(-0.19%)
Aug 30, 2023	10.12	10.24	10.11	10.18	81,263	+0.09(+0.86%)
Aug 29, 2023	10.16	10.22	10.09	10.09	29,234	-0.03(-0.28%)
Aug 28, 2023	10.23	10.28	10.11	10.12	125,661	-0.05(-0.47%)
Aug 25, 2023	10.31	10.36	9.767	10.17	173,495	-0.11(-1.03%)
Aug 24, 2023	10.26	10.32	10.17	10.28	58,673	+0.01(+0.09%)
Aug 23, 2023	10.16	10.36	10.16	10.27	69,549	+0.06(+0.56%)
Aug 22, 2023	10.17	10.27	10.05	10.21	185,744	+0.10(+0.95%)
Aug 21, 2023	10.01	10.21	10.01	10.11	147,861	+0.11(+1.05%)
Aug 18, 2023	10.07	10.19	9.920	10.01	100,037	-0.07(-0.67%)
Aug 17, 2023	9.987	10.16	9.900	10.07	60,261	+0.17(+1.74%)
Aug 16, 2023	9.661	10.07	9.661	9.901	139,049	+0.47(+4.98%)
Aug 15, 2023	9.450	9.527	9.378	9.431	35,915	-0.04(-0.41%)
Aug 14, 2023	9.153	9.536	8.951	9.469	73,778	+0.23(+2.49%)
Aug 11, 2023	9.402	9.546	9.239	9.239	28,460	-0.23(-2.43%)
Aug 10, 2023	9.556	9.575	9.373	9.469	25,520	+0.08(+0.82%)
Aug 09, 2023	9.546	9.726	9.354	9.393	106,566	-0.16(-1.71%)
Aug 08, 2023	9.412	9.652	9.359	9.556	206,281	+0.17(+1.84%)
Aug 07, 2023	9.489	9.565	9.210	9.383	68,920	-0.04(-0.41%)
Aug 04, 2023	9.412	9.450	9.287	9.421	67,565	+0.07(+0.72%)
Aug 03, 2023	9.268	9.441	9.239	9.354	37,924	+0.14(+1.56%)
Aug 02, 2023	9.431	9.441	9.114	9.210	55,329	-0.18(-1.94%)
Aug 01, 2023	9.325	9.584	9.306	9.393	104,785	+0.09(+0.93%)
Jul 31, 2023	9.095	9.349	8.884	9.306	218,060	+0.32(+3.52%)
Jul 28, 2023	9.018	9.114	8.913	8.990	622,459	+0.35(+4.11%)
Jul 27, 2023	8.443	8.644	8.428	8.635	58,470	+0.20(+2.39%)
Jul 26, 2023	8.548	8.730	8.318	8.433	84,453	-0.11(-1.24%)
Jul 25, 2023	8.577	8.625	8.524	8.539	69,180	+0.04(+0.45%)
Jul 24, 2023	8.299	8.625	8.299	8.500	83,856	+0.20(+2.43%)
Jul 21, 2023	8.414	8.467	8.251	8.299	211,970	-0.05(-0.57%)
Jul 20, 2023	8.328	8.452	8.296	8.347	199,436	-0.01(-0.11%)
Jul 19, 2023	8.347	8.486	8.337	8.356	79,416	+0.01(+0.11%)
Jul 18, 2023	8.328	8.644	8.308	8.347	111,573	-0.01(-0.11%)
Jul 17, 2023	8.318	8.692	8.318	8.356	36,213	+0.05(+0.58%)
Jul 14, 2023	8.299	8.395	8.299	8.308	27,035	+0.03(+0.35%)
Jul 13, 2023	8.212	8.395	8.183	8.280	161,920	+0.03(+0.35%)
Jul 12, 2023	8.414	8.414	8.174	8.251	24,844	-0.11(-1.26%)
Jul 11, 2023	8.318	8.476	8.203	8.356	21,188	+0.01(+0.11%)
Jul 10, 2023	8.404	8.481	8.299	8.347	45,271	-0.04(-0.46%)
Jul 07, 2023	8.308	8.510	8.299	8.385	58,493	+0.08(+0.92%)
Jul 06, 2023	8.385	8.443	8.308	8.308	59,551	-0.09(-1.03%)
Jul 05, 2023	8.731	8.731	8.308	8.395	66,470	-0.30(-3.42%)
Jul 03, 2023	8.577	8.721	8.491	8.692	13,481	+0.12(+1.34%)
Jun 30, 2023	8.558	8.614	8.481	8.577	45,308	+0.00(+0.00%)
Jun 29, 2023	8.424	8.635	8.424	8.577	20,207	+0.15(+1.82%)
Jun 28, 2023	8.587	8.615	8.395	8.424	19,590	-0.03(-0.34%)
Jun 27, 2023	8.472	8.635	8.443	8.452	32,061	-0.09(-1.01%)
Jun 26, 2023	8.558	8.682	8.443	8.539	34,959	+0.11(+1.25%)
Jun 23, 2023	8.558	8.738	8.424	8.433	64,207	-0.25(-2.87%)
Jun 22, 2023	8.481	8.721	8.356	8.683	74,740	+0.24(+2.84%)
Jun 21, 2023	8.596	8.596	8.299	8.443	62,628	+0.10(+1.15%)
Jun 20, 2023	8.308	8.673	8.308	8.347	34,316	-0.05(-0.57%)
Jun 16, 2023	8.500	8.659	8.280	8.395	62,840	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

International General Insurance Hldg Inc (NQ: IGIC )

Historical Prices