Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Liberal Education Holdings Ltd (NQ: CLEU )

1.060 -0.080 (-7.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5090	0.5100	0.4001	0.4440	1,101,220	-0.04(-9.20%)
Aug 30, 2023	0.5000	0.5000	0.4500	0.4890	1,632,050	+0.05(+12.41%)
Aug 29, 2023	0.4160	0.4700	0.3983	0.4350	1,639,024	+0.04(+10.27%)
Aug 28, 2023	0.3300	0.4189	0.3290	0.3945	2,714,945	+0.06(+19.55%)
Aug 25, 2023	0.3300	0.3300	0.3010	0.3300	836,502	+0.00(+1.23%)
Aug 24, 2023	0.2830	0.3500	0.2805	0.3260	2,419,209	+0.04(+12.03%)
Aug 23, 2023	0.2517	0.2999	0.2517	0.2910	1,452,485	+0.02(+7.78%)
Aug 22, 2023	0.2700	0.3000	0.2510	0.2700	2,892,307	-0.04(-12.90%)
Aug 21, 2023	0.3500	0.3580	0.3100	0.3100	3,217,838	-0.06(-16.22%)
Aug 18, 2023	0.3000	0.3847	0.3000	0.3700	2,409,902	+0.04(+11.78%)
Aug 17, 2023	0.4022	0.4149	0.2722	0.3310	5,104,186	-0.10(-23.93%)
Aug 16, 2023	0.4300	0.4520	0.4300	0.4351	1,775,792	+0.00(+0.72%)
Aug 15, 2023	0.7020	0.7230	0.3900	0.4320	8,367,703	-0.34(-43.90%)
Aug 14, 2023	2.500	2.550	0.7500	0.7700	14,933,223	-1.74(-69.32%)
Aug 11, 2023	2.500	2.570	2.410	2.510	2,335,971	-0.05(-1.95%)
Aug 10, 2023	2.700	2.720	2.440	2.560	4,000,688	+0.00(+0.00%)
Aug 09, 2023	2.220	2.570	2.070	2.560	14,269,986	+0.44(+20.75%)
Aug 08, 2023	2.150	2.160	2.100	2.120	1,406,258	-0.02(-0.93%)
Aug 07, 2023	2.110	2.160	2.000	2.140	1,664,504	+0.05(+2.39%)
Aug 04, 2023	2.020	2.190	2.000	2.090	2,551,158	+0.05(+2.45%)
Aug 03, 2023	1.910	2.060	1.750	2.040	2,899,291	+0.10(+5.15%)
Aug 02, 2023	1.960	2.030	1.903	1.940	1,190,917	-0.02(-1.02%)
Aug 01, 2023	1.980	2.040	1.850	1.960	2,307,136	+0.06(+3.16%)
Jul 31, 2023	1.740	1.900	1.430	1.900	4,878,601	+0.28(+17.28%)
Jul 28, 2023	1.560	1.680	1.540	1.620	696,333	-0.03(-1.82%)
Jul 27, 2023	1.830	1.840	1.620	1.650	520,252	-0.18(-9.84%)
Jul 26, 2023	1.750	1.850	1.750	1.830	390,449	+0.01(+0.55%)
Jul 25, 2023	1.700	1.880	1.680	1.820	2,035,942	+0.13(+7.69%)
Jul 24, 2023	1.590	1.770	1.555	1.690	1,019,251	-0.09(-5.06%)
Jul 21, 2023	1.710	1.800	1.680	1.780	625,023	+0.13(+7.88%)
Jul 20, 2023	1.780	1.800	1.650	1.650	688,377	-0.15(-8.33%)
Jul 19, 2023	1.660	1.800	1.645	1.800	2,235,327	+0.13(+7.78%)
Jul 18, 2023	1.660	1.730	1.510	1.670	6,074,904	-0.01(-0.60%)
Jul 17, 2023	1.520	1.700	1.480	1.680	2,962,073	+0.14(+9.09%)
Jul 14, 2023	1.490	1.570	1.390	1.540	1,956,486	+0.12(+8.45%)
Jul 13, 2023	1.520	1.550	1.330	1.420	1,236,187	-0.10(-6.58%)
Jul 12, 2023	1.510	1.550	1.430	1.520	2,368,177	+0.01(+0.66%)
Jul 11, 2023	1.400	1.530	1.370	1.510	2,991,765	+0.11(+7.86%)
Jul 10, 2023	1.390	1.400	1.340	1.400	1,185,994	+0.02(+1.45%)
Jul 07, 2023	1.300	1.400	1.255	1.380	2,361,585	+0.07(+5.34%)
Jul 06, 2023	1.300	1.330	1.190	1.310	2,725,856	+0.05(+3.97%)
Jul 05, 2023	1.210	1.260	1.150	1.260	2,884,366	+0.06(+5.00%)
Jul 03, 2023	1.200	1.220	1.100	1.200	1,307,192	+0.05(+4.35%)
Jun 30, 2023	1.090	1.170	1.050	1.150	1,347,634	+0.05(+4.55%)
Jun 29, 2023	1.180	1.195	1.060	1.100	388,202	-0.09(-7.56%)
Jun 28, 2023	1.200	1.320	1.190	1.190	1,826,405	-0.03(-2.46%)
Jun 27, 2023	1.170	1.220	1.100	1.220	402,906	+0.05(+4.27%)
Jun 26, 2023	1.210	1.280	1.100	1.170	1,011,946	-0.02(-1.68%)
Jun 23, 2023	1.100	1.190	1.070	1.190	1,052,714	+0.09(+8.18%)
Jun 22, 2023	1.090	1.130	1.000	1.100	1,666,828	+0.03(+2.80%)
Jun 21, 2023	1.000	1.100	0.9991	1.070	903,642	+0.07(+7.00%)
Jun 20, 2023	0.9900	1.000	0.9473	1.000	369,021	+0.00(+0.00%)
Jun 16, 2023	0.9200	1.000	0.9150	1.000	617,642	+0.10(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Liberal Education Holdings Ltd (NQ: CLEU )

Historical Prices