Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX China Biotech Innovation ETF (NQ: CHB )

6.640 UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.358 7.358 7.353 7.353 187 -0.08(-1.02%)
Aug 30, 2023 7.428 7.428 7.428 7.428 32 -0.01(-0.13%)
Aug 29, 2023 7.438 7.438 7.438 7.438 67 +0.24(+3.33%)
Aug 28, 2023 7.198 7.198 7.198 7.198 175 +0.06(+0.84%)
Aug 25, 2023 7.138 7.138 7.138 7.138 100 -0.09(-1.24%)
Aug 24, 2023 7.248 7.248 7.228 7.228 144 +0.08(+1.12%)
Aug 23, 2023 7.148 7.148 7.148 7.148 3 +0.04(+0.56%)
Aug 22, 2023 7.108 7.108 7.108 7.108 72 -0.13(-1.80%)
Aug 21, 2023 7.158 7.297 7.158 7.238 1,983 +0.02(+0.28%)
Aug 18, 2023 7.208 7.218 7.178 7.218 831 -0.09(-1.23%)
Aug 17, 2023 7.341 7.341 7.308 7.308 1,396 -0.04(-0.54%)
Aug 16, 2023 7.348 7.348 7.348 7.348 2 +0.03(+0.41%)
Aug 15, 2023 7.318 7.318 7.318 7.318 47 -0.18(-2.40%)
Aug 14, 2023 7.450 7.498 7.450 7.498 150 +0.02(+0.33%)
Aug 11, 2023 7.458 7.473 7.458 7.473 480 -0.14(-1.90%)
Aug 10, 2023 7.618 7.618 7.618 7.618 212 -0.08(-1.04%)
Aug 09, 2023 7.678 7.698 7.618 7.698 217 +0.19(+2.53%)
Aug 08, 2023 7.448 7.508 7.448 7.508 2,351 +0.00(+0.00%)
Aug 07, 2023 7.508 7.508 7.508 7.508 218 -0.21(-2.72%)
Aug 04, 2023 7.765 7.765 7.718 7.718 302 -0.19(-2.40%)
Aug 03, 2023 7.908 7.908 7.908 7.908 77 +0.22(+2.86%)
Aug 02, 2023 7.688 7.688 7.688 7.688 53 -0.12(-1.54%)
Aug 01, 2023 7.838 7.838 7.808 7.808 213 -0.14(-1.76%)
Jul 31, 2023 7.948 7.948 7.948 7.948 75 -0.19(-2.34%)
Jul 28, 2023 8.139 8.139 8.139 8.139 100 +0.28(+3.57%)
Jul 27, 2023 7.998 7.998 7.858 7.858 3,295 -0.25(-3.08%)
Jul 26, 2023 8.138 8.138 8.108 8.108 2,028 +0.23(+2.92%)
Jul 25, 2023 7.941 7.941 7.878 7.878 272 -0.04(-0.51%)
Jul 24, 2023 7.898 7.931 7.898 7.918 1,003 +0.19(+2.46%)
Jul 21, 2023 7.728 7.728 7.728 7.728 100 +0.13(+1.71%)
Jul 20, 2023 7.598 7.598 7.598 7.598 34 +0.05(+0.66%)
Jul 19, 2023 7.548 7.548 7.548 7.548 130 -0.09(-1.18%)
Jul 18, 2023 7.638 7.638 7.638 7.638 11 +0.04(+0.53%)
Jul 17, 2023 7.598 7.598 7.598 7.598 12 -0.04(-0.52%)
Jul 14, 2023 7.688 7.688 7.638 7.638 248 -0.16(-2.05%)
Jul 13, 2023 7.798 7.798 7.798 7.798 53 +0.20(+2.63%)
Jul 12, 2023 7.598 7.598 7.598 7.598 112 -0.05(-0.65%)
Jul 11, 2023 7.658 7.658 7.648 7.648 346 +0.03(+0.39%)
Jul 10, 2023 7.548 7.618 7.548 7.618 114 +0.08(+1.06%)
Jul 07, 2023 7.538 7.538 7.538 7.538 100 +0.08(+1.14%)
Jul 06, 2023 7.453 7.453 7.453 7.453 28 -0.21(-2.80%)
Jul 05, 2023 7.668 7.668 7.668 7.668 54 +0.05(+0.66%)
Jul 03, 2023 7.618 7.618 7.618 7.618 100 -0.06(-0.78%)
Jun 30, 2023 7.599 7.678 7.599 7.678 252 +0.14(+1.86%)
Jun 29, 2023 7.468 7.538 7.458 7.538 1,262 +0.01(+0.09%)
Jun 28, 2023 7.531 7.531 7.531 7.531 102 -0.10(-1.37%)
Jun 27, 2023 7.581 7.636 7.581 7.636 312 +0.11(+1.52%)
Jun 26, 2023 7.501 7.521 7.501 7.521 730 -0.02(-0.26%)
Jun 23, 2023 7.541 7.541 7.541 7.541 100 -0.05(-0.67%)
Jun 22, 2023 7.592 7.592 7.592 7.592 27 -0.05(-0.64%)
Jun 21, 2023 7.641 7.641 7.641 7.641 15 -0.05(-0.65%)
Jun 20, 2023 7.723 7.723 7.690 7.690 877 -0.42(-5.15%)
Jun 16, 2023 8.108 8.108 8.108 8.108 227 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.