Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Puretech Health Plc ADR (NQ: PRTC )

32.98 +2.81 (+9.31%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				23.90	5	+0.40(+1.70%)
Aug 28, 2023				23.50	0	-1.16(-4.70%)
Aug 22, 2023				24.66	249	-0.75(-2.96%)
Aug 14, 2023				25.41	138	-0.45(-1.75%)
Aug 11, 2023	26.05	26.05	25.86	25.86	483	-0.45(-1.69%)
Aug 07, 2023				26.31	301	-0.63(-2.34%)
Aug 04, 2023	27.09	27.14	26.74	26.94	634	-0.82(-2.95%)
Aug 02, 2023				27.76	3	-1.29(-4.44%)
Aug 01, 2023	29.05	29.05	29.05	29.05	123	+0.45(+1.57%)
Jul 25, 2023				28.60	34	+0.09(+0.32%)
Jul 19, 2023				28.51	14	+0.06(+0.21%)
Jul 13, 2023				28.45	52	+0.34(+1.21%)
Jul 12, 2023	28.51	28.51	28.11	28.11	919	-1.89(-6.30%)
Jul 06, 2023				30.00	769	+0.00(+0.00%)
Jul 05, 2023	30.00	30.00	30.00	30.00	154	+0.20(+0.67%)
Jun 29, 2023				29.80	9	-1.56(-4.97%)
Jun 27, 2023				31.36	20	+1.36(+4.53%)
Jun 26, 2023	30.00	30.00	30.00	30.00	156	+0.30(+1.01%)
Jun 20, 2023				29.70	92	+1.22(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Puretech Health Plc ADR (NQ: PRTC )

Historical Prices