Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canoo Inc WT (NQ: GOEVW )

0.0631 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.0612	0.0680	0.0580	0.0631	42,640	+0.00(+0.00%)
Jun 17, 2024	0.0595	0.0678	0.0595	0.0631	44,863	-0.00(-0.32%)
Jun 14, 2024	0.0685	0.0699	0.0600	0.0633	123,546	+0.00(+5.15%)
Jun 13, 2024	0.0700	0.0745	0.0601	0.0602	50,147	-0.00(-4.14%)
Jun 12, 2024	0.0675	0.0685	0.0605	0.0628	23,189	+0.00(+1.78%)
Jun 11, 2024	0.0650	0.0650	0.0601	0.0617	24,725	+0.00(+1.82%)
Jun 10, 2024	0.0668	0.0668	0.0601	0.0606	28,614	+0.00(+1.00%)
Jun 07, 2024	0.0658	0.0658	0.0600	0.0600	46,612	-0.00(-1.64%)
Jun 06, 2024	0.0800	0.0760	0.0600	0.0610	52,736	-0.01(-14.69%)
Jun 05, 2024	0.0640	0.0773	0.0640	0.0715	14,221	+0.01(+10.00%)
Jun 04, 2024	0.0622	0.0734	0.0622	0.0650	194,860	+0.00(+8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Canoo Inc WT (NQ: GOEVW )

Historical Prices