Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jowell Global Ltd (NQ: JWEL )

1.890 -0.170 (-8.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.000	2.140	1.890	1.890	30,468	-0.17(-8.25%)
Jun 13, 2024	2.310	2.310	1.850	2.060	68,948	-0.29(-12.34%)
Jun 12, 2024	2.380	2.380	2.200	2.350	54,148	+0.09(+3.98%)
Jun 11, 2024	2.430	2.440	2.190	2.260	41,780	-0.09(-4.02%)
Jun 10, 2024	2.090	2.355	2.040	2.355	63,829	+0.24(+11.60%)
Jun 07, 2024	1.670	2.458	1.650	2.110	441,851	+0.26(+14.05%)
Jun 06, 2024	1.560	1.930	1.545	1.850	840,510	-0.39(-17.41%)
Jun 05, 2024	1.150	2.450	1.140	2.240	10,914,583	+1.18(+111.32%)
Jun 04, 2024	1.150	1.150	1.060	1.060	1,830	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Jowell Global Ltd (NQ: JWEL )

Historical Prices