Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartesian Growth Corp Cl A (NQ: GLBL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.870 73 -0.03(-0.30%)
Aug 30, 2022 9.910 9.910 9.900 9.900 11,630 -0.01(-0.10%)
Aug 29, 2022 9.950 9.950 9.910 9.910 522 -0.00(-0.05%)
Aug 26, 2022 9.920 9.920 9.915 9.915 744 -0.01(-0.05%)
Aug 25, 2022 9.930 9.930 9.920 9.920 10,612 -0.02(-0.20%)
Aug 24, 2022 9.940 9.940 9.930 9.940 1,451 +0.01(+0.10%)
Aug 23, 2022 9.930 9.930 9.900 9.930 14,287 +0.00(+0.00%)
Aug 22, 2022 9.930 9.930 9.930 9.930 105 +0.03(+0.30%)
Aug 19, 2022 9.900 9.900 9.870 9.900 833 -0.02(-0.16%)
Aug 18, 2022 9.930 9.930 9.915 9.915 2,172 +0.00(+0.00%)
Aug 17, 2022 9.930 9.930 9.915 9.915 342 -0.02(-0.15%)
Aug 16, 2022 9.930 9.930 9.930 9.930 154 +0.03(+0.30%)
Aug 15, 2022 9.900 9.900 9.900 9.900 203 +0.01(+0.10%)
Aug 12, 2022 9.900 9.900 9.890 9.890 2,785 -0.01(-0.10%)
Aug 10, 2022 9.900 0 +0.02(+0.20%)
Aug 09, 2022 9.880 9.880 9.880 9.880 66,288 +0.01(+0.10%)
Aug 08, 2022 9.870 9.870 9.870 9.870 105 +0.00(+0.00%)
Aug 05, 2022 9.870 9.870 9.870 9.870 150 -0.03(-0.30%)
Aug 04, 2022 9.930 9.930 9.892 9.900 1,424 -0.03(-0.30%)
Aug 02, 2022 9.930 65 +0.06(+0.61%)
Aug 01, 2022 9.885 9.885 9.870 9.870 2,497 +0.01(+0.10%)
Jul 29, 2022 9.920 9.920 9.860 9.860 3,318 +0.00(+0.00%)
Jul 28, 2022 9.860 9.860 9.860 9.860 4,762 +0.00(+0.00%)
Jul 27, 2022 9.860 9.890 9.860 9.860 1,046,360 -0.01(-0.10%)
Jul 26, 2022 9.880 9.880 9.870 9.870 10,239 +0.02(+0.20%)
Jul 22, 2022 9.850 91 +0.00(+0.00%)
Jul 21, 2022 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
Jul 19, 2022 9.850 20 +0.01(+0.07%)
Jul 13, 2022 9.844 0 +0.01(+0.14%)
Jul 12, 2022 9.830 9.830 9.830 9.830 49,601 -0.01(-0.10%)
Jul 08, 2022 9.840 100 +0.01(+0.10%)
Jul 07, 2022 9.820 9.840 9.815 9.830 74,662 -0.01(-0.10%)
Jul 05, 2022 9.840 1 +0.01(+0.10%)
Jul 01, 2022 9.830 9.830 9.830 9.830 10,175 +0.00(+0.00%)
Jun 30, 2022 9.845 9.845 9.830 9.830 31,644 +0.00(+0.00%)
Jun 29, 2022 9.841 9.841 9.830 9.830 10,556 -0.03(-0.30%)
Jun 27, 2022 9.860 13 +0.03(+0.31%)
Jun 24, 2022 9.830 9.830 9.830 9.830 410 -0.03(-0.30%)
Jun 23, 2022 9.860 9.860 9.860 9.860 204 +0.02(+0.20%)
Jun 22, 2022 9.841 9.841 9.830 9.840 1,335 -0.04(-0.40%)
Jun 21, 2022 9.880 9.880 9.830 9.880 1,676 +0.05(+0.51%)
Jun 17, 2022 9.830 9.830 9.830 9.830 178,169 +0.00(+0.00%)
Jun 14, 2022 9.830 115 -0.00(-0.04%)
Jun 13, 2022 9.834 9.834 9.834 9.834 1,142 -0.02(-0.16%)
Jun 10, 2022 9.850 9.865 9.850 9.850 5,250 +0.00(+0.00%)
Jun 09, 2022 9.855 9.855 9.850 9.850 2,922 +0.00(+0.00%)
Jun 07, 2022 9.850 47 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.