Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sofi Technologies Inc (NQ: SOFI )

6.420 -0.040 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	6.460	6.600	6.390	6.420	28,362,554	-0.04(-0.62%)
Jun 17, 2024	6.460	6.490	6.300	6.460	45,060,888	+0.00(+0.00%)
Jun 14, 2024	6.710	6.765	6.430	6.460	75,531,464	-0.34(-5.00%)
Jun 13, 2024	7.100	7.130	6.770	6.800	51,756,812	-0.27(-3.82%)
Jun 12, 2024	7.170	7.428	7.050	7.070	56,959,272	+0.07(+1.00%)
Jun 11, 2024	7.000	7.038	6.900	7.000	20,033,802	-0.03(-0.43%)
Jun 10, 2024	6.900	7.070	6.880	7.030	20,820,484	+0.04(+0.57%)
Jun 07, 2024	6.920	7.050	6.865	6.990	26,082,368	-0.09(-1.27%)
Jun 06, 2024	6.900	7.090	6.840	7.080	26,077,356	+0.17(+2.46%)
Jun 05, 2024	6.770	6.940	6.720	6.910	32,302,424	+0.19(+2.83%)
Jun 04, 2024	6.750	6.860	6.710	6.720	27,498,720	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sofi Technologies Inc (NQ: SOFI )

Historical Prices