Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aadi Biosciences Inc (NQ: AADI )

1.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	1.720	1.780	1.685	1.740	131,077	+0.00(+0.00%)
Jun 07, 2024	1.760	1.780	1.710	1.740	147,997	-0.03(-1.69%)
Jun 06, 2024	1.800	1.800	1.739	1.770	90,175	-0.01(-0.56%)
Jun 05, 2024	1.780	1.790	1.720	1.780	168,177	+0.02(+1.14%)
Jun 04, 2024	1.850	1.850	1.720	1.760	292,766	-0.05(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aadi Biosciences Inc (NQ: AADI )

Historical Prices