Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Theseus Pharmaceuticals Inc (NQ: THRX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.150	3.190	3.120	3.140	62,609	-0.01(-0.32%)
Aug 30, 2023	3.160	3.200	3.110	3.150	38,771	-0.02(-0.63%)
Aug 29, 2023	3.180	3.270	3.120	3.170	80,684	-0.02(-0.63%)
Aug 28, 2023	3.130	3.230	3.100	3.190	75,742	+0.07(+2.24%)
Aug 25, 2023	3.130	3.210	3.040	3.120	115,265	+0.01(+0.32%)
Aug 24, 2023	3.130	3.170	2.970	3.110	302,654	-0.04(-1.27%)
Aug 23, 2023	2.860	3.200	2.850	3.150	210,773	+0.33(+11.70%)
Aug 22, 2023	2.820	2.920	2.720	2.820	270,266	-0.01(-0.35%)
Aug 21, 2023	2.940	2.940	2.770	2.830	362,751	-0.09(-3.08%)
Aug 18, 2023	2.800	2.940	2.710	2.920	376,448	+0.07(+2.46%)
Aug 17, 2023	2.960	2.970	2.820	2.850	218,543	-0.11(-3.72%)
Aug 16, 2023	3.040	3.050	2.930	2.960	195,858	-0.10(-3.11%)
Aug 15, 2023	3.070	3.120	3.040	3.055	165,435	-0.04(-1.45%)
Aug 14, 2023	3.110	3.140	2.961	3.100	286,890	-0.02(-0.64%)
Aug 11, 2023	3.270	3.270	3.060	3.120	194,729	-0.15(-4.59%)
Aug 10, 2023	3.190	3.390	3.140	3.270	437,079	+0.08(+2.51%)
Aug 09, 2023	3.250	3.275	3.160	3.190	219,376	-0.04(-1.24%)
Aug 08, 2023	3.290	3.350	3.200	3.230	310,451	-0.08(-2.42%)
Aug 07, 2023	3.290	3.340	3.240	3.310	257,524	-0.01(-0.30%)
Aug 04, 2023	3.280	3.420	3.250	3.320	292,947	+0.04(+1.22%)
Aug 03, 2023	3.270	3.350	3.237	3.280	245,657	+0.01(+0.31%)
Aug 02, 2023	3.410	3.410	3.240	3.270	366,083	-0.16(-4.66%)
Aug 01, 2023	3.360	3.460	3.280	3.430	426,412	+0.06(+1.78%)
Jul 31, 2023	3.360	3.430	3.250	3.370	525,773	+0.03(+0.90%)
Jul 28, 2023	3.390	3.480	3.300	3.340	352,303	-0.03(-0.89%)
Jul 27, 2023	3.440	3.440	3.240	3.370	749,774	-0.09(-2.60%)
Jul 26, 2023	3.340	3.525	3.320	3.460	529,804	+0.11(+3.28%)
Jul 25, 2023	3.680	3.700	3.280	3.350	846,426	-0.36(-9.70%)
Jul 24, 2023	3.570	3.870	3.520	3.710	954,783	+0.12(+3.34%)
Jul 21, 2023	3.350	3.660	3.160	3.590	1,234,908	+0.14(+4.06%)
Jul 20, 2023	3.320	3.670	3.320	3.450	3,217,338	+0.28(+8.83%)
Jul 19, 2023	2.820	3.240	2.820	3.170	2,476,048	+0.35(+12.41%)
Jul 18, 2023	3.080	3.095	2.770	2.820	1,835,096	-0.25(-8.14%)
Jul 17, 2023	2.780	3.150	2.750	3.070	4,799,006	+0.41(+15.41%)
Jul 14, 2023	3.200	3.270	2.620	2.660	11,763,179	-6.86(-72.06%)
Jul 13, 2023	9.940	9.940	9.420	9.520	3,542,996	-0.37(-3.74%)
Jul 12, 2023	10.22	10.23	9.830	9.890	37,610	-0.15(-1.49%)
Jul 11, 2023	9.970	10.26	9.608	10.04	78,289	+0.07(+0.70%)
Jul 10, 2023	9.670	10.06	9.640	9.970	153,063	+0.29(+3.00%)
Jul 07, 2023	9.670	9.740	9.340	9.680	92,377	-0.01(-0.10%)
Jul 06, 2023	9.570	9.980	9.260	9.690	132,183	+0.07(+0.73%)
Jul 05, 2023	9.280	9.870	9.130	9.620	171,894	+0.33(+3.55%)
Jul 03, 2023	9.190	9.580	8.990	9.290	66,606	-0.04(-0.43%)
Jun 30, 2023	9.400	9.580	9.180	9.330	94,953	-0.06(-0.64%)
Jun 29, 2023	10.07	10.87	9.340	9.390	70,909	-0.88(-8.57%)
Jun 28, 2023	9.200	10.35	9.120	10.27	240,327	+1.08(+11.75%)
Jun 27, 2023	9.300	9.420	8.920	9.190	146,154	-0.01(-0.11%)
Jun 26, 2023	9.410	9.640	9.110	9.200	214,100	-0.32(-3.36%)
Jun 23, 2023	9.150	9.570	9.000	9.520	660,150	+0.20(+2.15%)
Jun 22, 2023	9.230	9.410	9.080	9.320	121,348	+0.08(+0.87%)
Jun 21, 2023	9.600	9.880	9.210	9.240	82,232	-0.45(-4.64%)
Jun 20, 2023	10.00	10.00	9.280	9.690	113,441	-0.40(-3.96%)
Jun 16, 2023	9.350	10.15	8.945	10.09	666,859	+1.06(+11.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Theseus Pharmaceuticals Inc (NQ: THRX )

Historical Prices