Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nextnav Inc (NQ: NN )

7.410 +0.010 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	7.400	7.570	7.190	7.410	657,813	+0.01(+0.14%)
Jun 17, 2024	7.370	7.430	7.080	7.400	524,705	+0.02(+0.27%)
Jun 14, 2024	7.270	7.440	7.240	7.380	400,362	+0.01(+0.14%)
Jun 13, 2024	7.640	7.730	7.200	7.370	547,866	-0.29(-3.79%)
Jun 12, 2024	7.710	7.850	7.630	7.660	341,229	+0.09(+1.19%)
Jun 11, 2024	7.390	7.800	7.310	7.570	453,012	+0.13(+1.75%)
Jun 10, 2024	7.390	7.550	7.320	7.440	563,236	-0.01(-0.13%)
Jun 07, 2024	7.790	7.825	7.380	7.450	589,464	-0.31(-3.99%)
Jun 06, 2024	8.280	8.290	7.730	7.760	524,767	-0.48(-5.83%)
Jun 05, 2024	7.600	8.340	7.420	8.240	937,631	+0.69(+9.14%)
Jun 04, 2024	7.770	7.770	7.505	7.550	686,769	-0.30(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nextnav Inc (NQ: NN )

Historical Prices