Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NerdWallet, Inc. - Class A Common Stock (NQ: NRDS )

13.95 -0.10 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.140	9.289	8.990	9.000	167,735	-0.13(-1.42%)
Aug 30, 2023	9.010	9.160	8.940	9.130	168,571	+0.15(+1.67%)
Aug 29, 2023	8.940	9.060	8.840	8.980	179,155	-0.01(-0.11%)
Aug 28, 2023	8.800	9.050	8.760	8.990	237,092	+0.22(+2.51%)
Aug 25, 2023	8.820	8.980	8.520	8.770	333,276	-0.05(-0.57%)
Aug 24, 2023	8.750	8.920	8.590	8.820	245,084	+0.06(+0.68%)
Aug 23, 2023	8.610	8.800	8.480	8.760	215,864	+0.23(+2.70%)
Aug 22, 2023	8.820	8.865	8.480	8.530	343,104	-0.26(-2.96%)
Aug 21, 2023	9.010	9.055	8.740	8.790	193,464	-0.23(-2.55%)
Aug 18, 2023	8.640	9.090	8.630	9.020	228,096	+0.27(+3.09%)
Aug 17, 2023	8.850	9.190	8.700	8.750	361,586	-0.10(-1.13%)
Aug 16, 2023	8.910	9.005	8.810	8.850	276,169	-0.12(-1.34%)
Aug 15, 2023	9.120	9.200	8.960	8.970	196,457	-0.23(-2.50%)
Aug 14, 2023	9.320	9.335	9.140	9.200	190,286	-0.20(-2.13%)
Aug 11, 2023	9.250	9.450	9.232	9.400	233,682	+0.09(+0.97%)
Aug 10, 2023	9.360	9.530	9.175	9.310	387,892	+0.03(+0.32%)
Aug 09, 2023	9.410	9.440	9.240	9.280	399,906	-0.12(-1.28%)
Aug 08, 2023	9.400	9.575	9.110	9.400	486,052	-0.15(-1.57%)
Aug 07, 2023	9.790	9.860	9.180	9.550	447,311	-0.28(-2.85%)
Aug 04, 2023	9.780	10.19	9.700	9.830	534,374	+0.07(+0.72%)
Aug 03, 2023	9.690	9.830	7.620	9.760	1,867,943	-0.86(-8.10%)
Aug 02, 2023	10.46	10.75	10.18	10.62	800,442	+0.00(+0.00%)
Aug 01, 2023	10.79	10.83	10.29	10.62	805,314	-0.59(-5.26%)
Jul 31, 2023	11.23	11.51	11.02	11.21	468,613	-0.01(-0.09%)
Jul 28, 2023	10.88	11.31	10.72	11.22	338,587	+0.51(+4.76%)
Jul 27, 2023	10.96	11.09	10.53	10.71	740,166	-0.13(-1.20%)
Jul 26, 2023	10.50	10.85	10.45	10.84	262,889	+0.29(+2.75%)
Jul 25, 2023	10.15	10.71	10.15	10.55	303,688	+0.37(+3.63%)
Jul 24, 2023	10.01	10.28	10.01	10.18	223,141	+0.14(+1.39%)
Jul 21, 2023	10.25	10.42	9.880	10.04	290,877	-0.09(-0.89%)
Jul 20, 2023	10.65	10.77	10.04	10.13	378,707	-0.59(-5.50%)
Jul 19, 2023	10.37	10.88	10.37	10.72	318,381	+0.37(+3.57%)
Jul 18, 2023	10.09	10.50	10.06	10.35	306,295	+0.24(+2.37%)
Jul 17, 2023	9.830	10.14	9.780	10.11	425,867	+0.28(+2.85%)
Jul 14, 2023	9.990	9.990	9.438	9.830	364,514	-0.18(-1.80%)
Jul 13, 2023	9.840	10.19	9.690	10.01	278,085	+0.24(+2.46%)
Jul 12, 2023	9.750	9.920	9.597	9.770	398,972	+0.18(+1.88%)
Jul 11, 2023	9.330	9.800	9.273	9.590	276,152	+0.39(+4.24%)
Jul 10, 2023	8.680	9.260	8.680	9.200	446,657	+0.52(+5.99%)
Jul 07, 2023	8.840	9.080	8.650	8.680	377,037	-0.14(-1.59%)
Jul 06, 2023	9.100	9.129	8.780	8.820	430,112	-0.41(-4.44%)
Jul 05, 2023	9.550	9.550	9.090	9.230	538,555	-0.28(-2.94%)
Jul 03, 2023	9.370	9.540	9.270	9.510	296,324	+0.10(+1.06%)
Jun 30, 2023	9.560	9.760	9.360	9.410	662,806	-0.04(-0.42%)
Jun 29, 2023	9.950	9.950	9.430	9.450	439,077	-0.49(-4.93%)
Jun 28, 2023	9.660	10.10	9.660	9.940	231,897	+0.24(+2.47%)
Jun 27, 2023	9.780	10.15	9.635	9.700	324,003	-0.03(-0.31%)
Jun 26, 2023	10.27	10.35	9.710	9.730	295,297	-0.59(-5.72%)
Jun 23, 2023	10.27	10.42	10.21	10.32	1,480,306	-0.13(-1.24%)
Jun 22, 2023	10.37	10.50	10.19	10.45	267,313	+0.03(+0.29%)
Jun 21, 2023	10.63	10.63	10.29	10.42	366,986	-0.22(-2.07%)
Jun 20, 2023	10.57	10.86	10.35	10.64	339,369	-0.03(-0.28%)
Jun 16, 2023	11.15	11.15	10.61	10.67	697,575	-0.33(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NerdWallet, Inc. - Class A Common Stock (NQ: NRDS )

Historical Prices