Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bionomics Limited - American Depository Shares (NQ: BNOX )

0.7100 -0.0211 (-2.89%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.7300	0.7311	0.6915	0.7100	89,909	-0.02(-2.89%)
Jun 06, 2024	0.7410	0.7500	0.6660	0.7311	123,273	+0.00(+0.15%)
Jun 05, 2024	0.7100	0.7500	0.6900	0.7300	116,948	+0.03(+4.29%)
Jun 04, 2024	0.8033	0.8033	0.6802	0.7000	220,377	-0.10(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bionomics Limited - American Depository Shares (NQ: BNOX )

Historical Prices