Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nano Labs Ltd - Class A Ordinary Shares (NQ: NA )

0.4429 -0.0271 (-5.77%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.4800	0.4800	0.4415	0.4429	131,211	-0.03(-5.77%)
Jun 13, 2024	0.4930	0.4930	0.4551	0.4700	81,779	-0.01(-1.88%)
Jun 12, 2024	0.4700	0.5082	0.4648	0.4790	242,071	+0.02(+4.11%)
Jun 11, 2024	0.4850	0.4850	0.4551	0.4601	53,904	-0.01(-2.11%)
Jun 10, 2024	0.4840	0.4896	0.4566	0.4700	112,094	+0.00(+0.62%)
Jun 07, 2024	0.4535	0.4776	0.4412	0.4671	89,920	-0.00(-0.09%)
Jun 06, 2024	0.4300	0.4909	0.4300	0.4675	154,033	+0.02(+5.22%)
Jun 05, 2024	0.4410	0.4660	0.4297	0.4443	166,413	-0.00(-0.80%)
Jun 04, 2024	0.4987	0.4987	0.4411	0.4479	175,559	-0.02(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nano Labs Ltd - Class A Ordinary Shares (NQ: NA )

Historical Prices