Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MSP Recovery, Inc. - Warrant (NQ: LIFWZ )

0.0549 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.1141	0	-0.03(-22.64%)
Aug 29, 2023				0.1475	0	+0.00(+0.34%)
Aug 28, 2023	0.1470	0.1470	0.1470	0.1470	527	+0.00(+0.00%)
Aug 23, 2023				0.1470	0	-0.07(-32.41%)
Aug 17, 2023				0.2175	100	-0.03(-11.59%)
Aug 03, 2023				0.2460	101	+0.02(+6.96%)
Aug 02, 2023	0.1726	0.2300	0.1726	0.2300	395	-0.04(-14.66%)
Aug 01, 2023	0.2325	0.2695	0.2123	0.2695	600	-0.02(-6.26%)
Jul 31, 2023	0.2800	0.2875	0.2600	0.2875	554	-0.00(-0.83%)
Jul 21, 2023				0.2899	0	-0.01(-1.73%)
Jul 19, 2023				0.2950	6	-0.06(-17.48%)
Jul 14, 2023				0.3575	2	+0.06(+19.17%)
Jul 12, 2023				0.3000	16	-0.08(-20.53%)
Jul 06, 2023				0.3775	0	-0.05(-12.21%)
Jun 30, 2023				0.4300	0	+0.03(+8.37%)
Jun 29, 2023	0.3968	0.3968	0.3968	0.3968	202	+0.01(+1.74%)
Jun 27, 2023				0.3900	5	-0.06(-13.31%)
Jun 26, 2023	0.3800	0.4499	0.3800	0.4499	701	-0.09(-16.67%)
Jun 22, 2023				0.5399	0	+0.01(+2.06%)
Jun 21, 2023	0.5290	0.5290	0.5290	0.5290	302	+0.04(+7.96%)
Jun 20, 2023	0.4900	0.4900	0.4900	0.4900	201	+0.11(+28.95%)
Jun 13, 2023				0.3800	48	-0.09(-19.15%)
Jun 12, 2023	0.5000	0.5000	0.3725	0.4700	600	-0.03(-5.34%)
Jun 08, 2023				0.4965	0	+0.05(+10.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

MSP Recovery, Inc. - Warrant (NQ: LIFWZ )

Historical Prices