Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GD Culture Group Limited - Common Stock (NQ: GDC )

1.200 -0.040 (-3.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	1.180	1.250	1.150	1.200	50,962	-0.04(-2.83%)
Jun 10, 2024	1.040	1.300	1.040	1.235	194,917	+0.07(+5.56%)
Jun 07, 2024	1.050	1.250	1.050	1.170	201,227	+0.07(+6.36%)
Jun 06, 2024	1.200	1.230	1.080	1.100	108,375	-0.10(-8.34%)
Jun 05, 2024	1.080	1.250	0.9653	1.200	442,183	+0.14(+13.22%)
Jun 04, 2024	0.9700	1.080	0.9500	1.060	92,563	+0.11(+11.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GD Culture Group Limited - Common Stock (NQ: GDC )

Historical Prices