Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beneficient - Class A Common Stock (NQ: BENF )

3.720 +0.590 (+18.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	3.180	4.400	3.094	3.720	1,164,103	+0.59(+18.85%)
Jun 10, 2024	3.230	3.350	3.045	3.130	26,920	-0.17(-5.15%)
Jun 07, 2024	3.110	3.350	3.110	3.300	28,937	+0.12(+3.94%)
Jun 06, 2024	3.320	3.364	3.110	3.175	23,925	-0.22(-6.34%)
Jun 05, 2024	3.030	3.410	3.030	3.390	48,862	+0.35(+11.51%)
Jun 04, 2024	3.060	3.100	3.010	3.040	23,914	-0.08(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Beneficient - Class A Common Stock (NQ: BENF )

Historical Prices