Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lotus Technology Inc. - American Depositary Shares (NQ: LOT )

6.800 +0.200 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	6.540	6.900	6.510	6.800	61,682	+0.20(+3.03%)
Jun 12, 2024	6.810	7.076	6.200	6.600	137,707	-0.13(-1.93%)
Jun 11, 2024	7.590	7.809	6.635	6.730	454,246	-0.87(-11.45%)
Jun 10, 2024	7.630	7.850	7.500	7.600	169,129	-0.22(-2.81%)
Jun 07, 2024	7.900	8.080	7.760	7.820	109,760	+0.17(+2.22%)
Jun 06, 2024	8.900	8.990	7.610	7.650	310,262	-1.18(-13.36%)
Jun 05, 2024	9.200	9.420	8.460	8.830	286,741	-0.45(-4.85%)
Jun 04, 2024	10.02	10.08	9.150	9.280	221,105	-1.03(-9.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lotus Technology Inc. - American Depositary Shares (NQ: LOT )

Historical Prices