Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.525 3.525 3.409 3.474 54,284 -0.04(-1.10%)
Aug 30, 2016 3.563 3.583 3.512 3.512 8,615 -0.02(-0.55%)
Aug 29, 2016 3.531 3.595 3.531 3.531 23,391 +0.00(+0.00%)
Aug 26, 2016 3.583 3.596 3.531 3.531 19,660 +0.01(+0.36%)
Aug 25, 2016 3.551 3.563 3.499 3.519 66,114 -0.01(-0.18%)
Aug 24, 2016 3.519 3.589 3.519 3.525 50,755 +0.05(+1.48%)
Aug 23, 2016 3.557 3.640 3.474 3.474 51,250 -0.07(-1.99%)
Aug 22, 2016 3.563 3.586 3.544 3.544 28,455 +0.00(+0.00%)
Aug 19, 2016 3.531 3.557 3.531 3.544 16,015 +0.01(+0.36%)
Aug 18, 2016 3.531 3.570 3.531 3.531 58,240 -0.01(-0.18%)
Aug 17, 2016 3.531 3.589 3.531 3.538 30,389 -0.01(-0.36%)
Aug 16, 2016 3.589 3.660 3.531 3.551 24,321 +0.02(+0.49%)
Aug 15, 2016 3.628 3.628 3.486 3.533 17,400 -0.09(-2.43%)
Aug 12, 2016 3.647 3.647 3.608 3.621 4,689 -0.03(-0.88%)
Aug 11, 2016 3.602 3.653 3.602 3.653 1,995 -0.01(-0.14%)
Aug 10, 2016 3.640 3.679 3.640 3.659 16,763 +0.01(+0.14%)
Aug 09, 2016 3.657 3.657 3.647 3.653 2,470 +0.00(+0.00%)
Aug 08, 2016 3.642 3.692 3.642 3.653 8,939 +0.05(+1.42%)
Aug 05, 2016 3.750 3.750 3.602 3.602 5,145 -0.12(-3.11%)
Aug 04, 2016 3.679 3.724 3.583 3.718 26,150 +0.13(+3.76%)
Aug 03, 2016 3.596 3.653 3.583 3.583 18,289 +0.01(+0.36%)
Aug 02, 2016 3.596 3.653 3.570 3.570 5,159 +0.01(+0.18%)
Aug 01, 2016 3.640 3.653 3.531 3.563 9,366 -0.07(-1.94%)
Jul 29, 2016 3.640 3.718 3.632 3.634 15,834 +0.04(+1.07%)
Jul 28, 2016 3.467 3.728 3.467 3.596 25,391 -0.13(-3.61%)
Jul 27, 2016 3.692 3.730 3.637 3.730 5,831 +0.06(+1.51%)
Jul 26, 2016 3.621 3.724 3.593 3.675 20,226 +0.06(+1.66%)
Jul 25, 2016 3.583 3.756 3.583 3.615 35,717 -0.14(-3.76%)
Jul 22, 2016 3.769 3.813 3.698 3.756 172,400 +0.00(+0.00%)
Jul 21, 2016 3.749 3.827 3.749 3.756 45,987 +0.01(+0.17%)
Jul 20, 2016 3.782 3.782 3.692 3.750 27,431 +0.04(+1.04%)
Jul 19, 2016 3.655 3.769 3.608 3.711 15,792 +0.01(+0.35%)
Jul 18, 2016 3.596 3.769 3.596 3.698 26,886 +0.02(+0.52%)
Jul 15, 2016 3.756 3.782 3.666 3.679 14,663 -0.01(-0.17%)
Jul 14, 2016 3.709 3.769 3.602 3.685 37,510 -0.01(-0.26%)
Jul 13, 2016 3.679 3.756 3.673 3.695 21,053 -0.03(-0.77%)
Jul 12, 2016 3.763 3.782 3.671 3.724 52,941 -0.03(-0.69%)
Jul 11, 2016 3.653 3.756 3.596 3.750 38,792 +0.13(+3.55%)
Jul 08, 2016 3.493 3.628 3.474 3.621 53,655 +0.12(+3.50%)
Jul 07, 2016 3.474 3.508 3.448 3.499 22,025 -0.00(-0.01%)
Jul 05, 2016 3.499 3.525 3.480 3.499 29,146 +0.00(+0.00%)
Jul 01, 2016 3.467 3.499 3.499 3.499 23,517 +0.04(+1.11%)
Jun 30, 2016 3.474 3.531 3.461 3.461 47,037 +0.04(+1.13%)
Jun 29, 2016 3.474 3.481 3.244 3.422 97,932 -0.07(-2.02%)
Jun 28, 2016 3.525 3.531 3.478 3.493 35,225 -0.01(-0.18%)
Jun 27, 2016 3.525 3.531 3.371 3.499 116,845 -0.03(-0.91%)
Jun 24, 2016 3.698 3.724 3.490 3.531 86,344 -0.09(-2.48%)
Jun 23, 2016 3.474 3.692 3.474 3.621 138,873 +0.15(+4.25%)
Jun 22, 2016 3.506 3.519 3.441 3.474 40,989 +0.06(+1.88%)
Jun 21, 2016 3.416 3.531 3.384 3.409 206,090 +0.07(+2.12%)
Jun 20, 2016 3.339 3.461 3.242 3.339 94,110 +0.04(+1.36%)
Jun 17, 2016 3.371 3.448 3.294 3.294 51,616 -0.04(-1.16%)
Jun 16, 2016 3.291 3.371 3.268 3.332 77,649 +0.03(+0.78%)
Jun 15, 2016 3.262 3.339 3.210 3.307 204,010 +0.08(+2.49%)
Jun 14, 2016 3.258 3.261 3.214 3.226 16,307 -0.01(-0.20%)
Jun 13, 2016 3.226 3.258 3.190 3.233 35,878 -0.02(-0.58%)
Jun 10, 2016 3.162 3.252 3.150 3.252 27,326 +0.05(+1.51%)
Jun 09, 2016 3.258 3.258 3.169 3.203 21,750 +0.01(+0.27%)
Jun 08, 2016 3.207 3.207 3.144 3.195 9,008 +0.06(+1.82%)
Jun 07, 2016 3.138 3.207 3.138 3.138 14,430 -0.03(-1.00%)
Jun 06, 2016 3.207 3.207 3.106 3.169 53,680 -0.03(-0.99%)
Jun 03, 2016 3.126 3.201 3.126 3.201 15,678 +0.03(+0.80%)
Jun 02, 2016 3.201 3.201 3.176 3.176 12,886 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.