Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.850 -0.020 (-0.41%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.652 4.721 4.652 4.678 15,914 +0.02(+0.37%)
Aug 30, 2021 4.566 4.695 4.561 4.660 56,706 +0.10(+2.27%)
Aug 27, 2021 4.523 4.566 4.523 4.557 38,573 +0.06(+1.34%)
Aug 26, 2021 4.497 4.505 4.462 4.497 16,823 +0.03(+0.77%)
Aug 25, 2021 4.419 4.523 4.419 4.462 55,618 +0.11(+2.57%)
Aug 24, 2021 4.428 4.462 4.350 4.350 43,324 -0.05(-1.17%)
Aug 23, 2021 4.342 4.454 4.342 4.402 18,258 +0.02(+0.39%)
Aug 20, 2021 4.294 4.393 4.294 4.385 19,721 +0.10(+2.41%)
Aug 19, 2021 4.445 4.479 4.281 4.281 59,159 -0.22(-4.97%)
Aug 18, 2021 4.497 4.522 4.419 4.505 37,818 -0.02(-0.38%)
Aug 17, 2021 4.505 4.523 4.402 4.523 17,722 -0.03(-0.76%)
Aug 16, 2021 4.445 4.557 4.359 4.557 83,324 +0.21(+4.75%)
Aug 13, 2021 4.411 4.471 4.350 4.350 17,772 -0.09(-2.13%)
Aug 12, 2021 4.324 4.462 4.324 4.445 27,465 +0.09(+2.18%)
Aug 11, 2021 4.462 4.471 4.324 4.350 30,292 -0.08(-1.75%)
Aug 10, 2021 4.462 4.488 4.394 4.428 20,903 -0.04(-0.96%)
Aug 09, 2021 4.436 4.514 4.402 4.471 13,595 +0.07(+1.57%)
Aug 06, 2021 4.471 4.488 4.350 4.402 33,445 -0.06(-1.35%)
Aug 05, 2021 4.402 4.462 4.402 4.462 18,499 +0.05(+1.17%)
Aug 04, 2021 4.479 4.497 4.385 4.411 9,051 -0.07(-1.54%)
Aug 03, 2021 4.436 4.488 4.398 4.479 14,620 +0.07(+1.56%)
Aug 02, 2021 4.419 4.514 4.402 4.411 23,609 -0.02(-0.39%)
Jul 30, 2021 4.436 4.445 4.359 4.428 15,802 +0.00(+0.00%)
Jul 29, 2021 4.393 4.471 4.393 4.428 15,736 +0.03(+0.78%)
Jul 28, 2021 4.428 4.514 4.333 4.393 40,237 -0.05(-1.16%)
Jul 27, 2021 4.566 4.566 4.393 4.445 34,043 -0.12(-2.64%)
Jul 26, 2021 4.523 4.609 4.523 4.566 68,320 +0.04(+0.95%)
Jul 23, 2021 4.505 4.600 4.479 4.523 93,183 +0.01(+0.19%)
Jul 22, 2021 4.497 4.535 4.497 4.514 6,540 +0.03(+0.77%)
Jul 21, 2021 4.479 4.561 4.479 4.479 21,187 +0.00(+0.00%)
Jul 20, 2021 4.488 4.566 4.445 4.479 32,329 +0.10(+2.36%)
Jul 19, 2021 4.471 4.583 4.376 4.376 48,184 -0.14(-3.05%)
Jul 16, 2021 4.531 4.548 4.462 4.514 22,277 -0.01(-0.19%)
Jul 15, 2021 4.488 4.540 4.422 4.523 24,084 +0.02(+0.38%)
Jul 14, 2021 4.531 4.566 4.488 4.505 21,895 -0.06(-1.32%)
Jul 13, 2021 4.540 4.601 4.514 4.566 17,906 -0.04(-0.93%)
Jul 12, 2021 4.574 4.609 4.479 4.609 32,385 +0.03(+0.75%)
Jul 09, 2021 4.454 4.591 4.431 4.574 46,584 +0.09(+2.12%)
Jul 08, 2021 4.359 4.557 4.307 4.479 75,444 +0.06(+1.36%)
Jul 07, 2021 4.316 4.479 4.316 4.419 43,032 +0.03(+0.59%)
Jul 06, 2021 4.436 4.436 4.247 4.393 122,229 -0.05(-1.16%)
Jul 02, 2021 4.471 4.471 4.428 4.445 41,706 +0.01(+0.19%)
Jul 01, 2021 4.471 4.497 4.428 4.436 69,026 -0.05(-1.15%)
Jun 30, 2021 4.505 4.540 4.393 4.488 103,896 -0.05(-1.14%)
Jun 29, 2021 4.471 4.557 4.411 4.540 78,947 +0.11(+2.53%)
Jun 28, 2021 4.436 4.479 4.376 4.428 238,100 -0.01(-0.19%)
Jun 25, 2021 4.591 4.609 4.436 4.436 173,328 -0.16(-3.56%)
Jun 24, 2021 4.566 4.609 4.528 4.600 157,686 +0.09(+2.10%)
Jun 23, 2021 4.428 4.709 4.393 4.505 1,155,050 -0.64(-12.40%)
Jun 22, 2021 5.410 5.410 5.143 5.143 18,528 -0.23(-4.33%)
Jun 21, 2021 5.169 5.418 5.117 5.375 34,711 +0.24(+4.70%)
Jun 18, 2021 5.177 5.203 5.108 5.134 39,847 -0.03(-0.67%)
Jun 17, 2021 5.384 5.384 5.147 5.169 24,623 -0.19(-3.54%)
Jun 16, 2021 5.479 5.479 5.315 5.358 20,396 -0.12(-2.20%)
Jun 15, 2021 5.513 5.634 5.470 5.479 38,781 -0.04(-0.78%)
Jun 14, 2021 5.720 5.720 5.440 5.522 39,623 -0.19(-3.25%)
Jun 11, 2021 5.562 5.775 5.519 5.707 81,835 +0.15(+2.61%)
Jun 10, 2021 5.553 5.617 5.433 5.562 53,532 +0.03(+0.46%)
Jun 09, 2021 5.639 5.681 5.460 5.536 69,589 -0.03(-0.54%)
Jun 08, 2021 5.477 5.673 5.383 5.566 80,845 +0.11(+1.95%)
Jun 07, 2021 5.289 5.477 5.178 5.460 135,119 +0.25(+4.75%)
Jun 04, 2021 5.076 5.374 5.076 5.212 133,432 +0.18(+3.56%)
Jun 03, 2021 4.700 5.263 4.594 5.033 124,039 +0.36(+7.66%)
Jun 02, 2021 4.692 4.732 4.632 4.675 15,956 +0.08(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.