Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawthorn Bancshares (NQ: HWBK )

19.33 +0.13 (+0.68%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.083 6.094 6.036 6.036 884 +0.20(+3.50%)
Aug 28, 2009 5.832 5.832 5.832 5.832 401 -0.06(-0.99%)
Aug 27, 2009 5.890 5.890 5.890 5.890 171 +0.06(+1.00%)
Aug 25, 2009 5.832 5.832 5.832 5.832 3,429 -0.12(-1.96%)
Aug 24, 2009 6.094 6.094 5.949 5.949 7,491 -0.15(-2.39%)
Aug 18, 2009 6.065 6.094 6.065 6.094 675 +0.12(+1.95%)
Aug 14, 2009 5.975 5.978 5.975 5.978 342 +0.00(+0.00%)
Aug 13, 2009 5.978 5.978 5.978 5.978 3,323 +0.06(+0.99%)
Aug 12, 2009 5.919 5.919 5.919 5.919 171 -0.09(-1.46%)
Aug 07, 2009 5.919 6.007 6.007 6.007 342 +0.09(+1.48%)
Aug 06, 2009 5.919 5.919 5.919 5.919 713 -0.05(-0.78%)
Aug 05, 2009 5.890 5.966 5.890 5.966 514 +0.06(+1.09%)
Aug 04, 2009 5.896 5.954 5.896 5.902 3,770 -0.16(-2.69%)
Aug 03, 2009 6.065 6.065 6.065 6.065 862 +0.23(+3.90%)
Jul 30, 2009 5.838 5.838 5.838 5.838 514 +0.00(+0.00%)
Jul 29, 2009 5.890 5.890 5.838 5.838 596 -0.11(-1.86%)
Jul 28, 2009 5.949 5.949 5.949 5.949 1,543 -0.12(-1.92%)
Jul 27, 2009 6.065 6.065 6.065 6.065 1,371 +0.00(+0.00%)
Jul 23, 2009 6.065 6.065 6.065 6.065 0 +0.09(+1.46%)
Jul 20, 2009 6.065 5.978 5.978 5.978 1,200 +0.03(+0.49%)
Jul 17, 2009 5.890 5.949 5.890 5.949 1,508 +0.12(+2.00%)
Jul 16, 2009 5.832 5.832 5.832 5.832 171 +0.00(+0.00%)
Jul 15, 2009 5.905 5.905 5.832 5.832 5,881 -0.15(-2.44%)
Jul 14, 2009 5.978 5.978 5.978 5.978 171 +0.15(+2.50%)
Jul 13, 2009 5.832 5.832 5.832 5.832 171 -0.23(-3.85%)
Jul 10, 2009 5.867 6.065 5.832 6.065 3,257 +0.20(+3.48%)
Jul 08, 2009 5.861 5.861 5.861 5.861 0 -0.23(-3.74%)
Jul 07, 2009 6.036 6.089 6.036 6.089 342 -0.01(-0.19%)
Jul 06, 2009 6.071 6.100 6.071 6.100 1,400 -0.14(-2.24%)
Jul 02, 2009 6.240 6.240 6.240 6.240 3,825 +0.00(+0.00%)
Jul 01, 2009 5.989 6.240 5.989 6.240 3,405 +0.47(+8.08%)
Jun 29, 2009 5.774 5.774 5.774 5.774 171 -0.20(-3.41%)
Jun 26, 2009 5.978 5.978 5.956 5.978 931 +0.17(+3.02%)
Jun 25, 2009 5.803 5.803 5.803 5.803 1,714 -0.03(-0.50%)
Jun 24, 2009 5.832 5.832 5.832 5.832 524 +0.00(+0.00%)
Jun 23, 2009 5.978 5.978 5.832 5.832 2,085 -0.14(-2.30%)
Jun 22, 2009 5.832 5.969 5.832 5.969 342 +0.14(+2.35%)
Jun 19, 2009 5.832 5.832 5.832 5.832 2,914 -0.07(-1.19%)
Jun 18, 2009 5.914 5.914 5.902 5.902 514 -0.08(-1.27%)
Jun 17, 2009 5.978 5.978 5.978 5.978 685 -0.15(-2.38%)
Jun 16, 2009 6.298 6.298 6.124 6.124 1,371 +0.06(+0.96%)
Jun 15, 2009 5.867 6.269 5.867 6.065 8,510 -0.41(-6.31%)
Jun 12, 2009 6.491 6.497 6.473 6.473 3,000 +0.00(+0.00%)
Jun 11, 2009 6.473 6.473 6.473 6.473 171 +0.24(+3.91%)
Jun 09, 2009 6.230 6.230 6.230 6.230 0 +0.62(+11.10%)
Jun 08, 2009 5.608 5.608 5.608 5.608 534 -0.06(-0.99%)
Jun 05, 2009 5.608 5.720 5.608 5.664 5,349 +0.06(+1.00%)
Jun 04, 2009 5.608 5.608 5.602 5.608 1,881 +0.22(+4.17%)
Jun 03, 2009 6.168 6.168 5.383 5.383 356 -0.22(-4.00%)
Jun 02, 2009 6.168 6.168 5.608 5.608 3,655 -0.56(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.