Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawthorn Bancshares (NQ: HWBK )

19.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.468 5.468 5.279 5.291 2,131 +0.06(+1.13%)
Aug 30, 2010 5.184 5.468 5.137 5.232 8,050 +0.09(+1.84%)
Aug 27, 2010 5.261 5.320 5.137 5.137 11,222 -0.33(-5.95%)
Aug 26, 2010 5.320 5.462 5.320 5.462 4,298 -0.15(-2.74%)
Aug 24, 2010 5.616 5.616 5.616 5.616 507 -0.04(-0.67%)
Aug 23, 2010 5.740 5.767 5.498 5.654 3,261 -0.02(-0.37%)
Aug 20, 2010 5.971 5.971 5.675 5.675 1,779 -0.35(-5.88%)
Aug 19, 2010 5.675 6.030 5.675 6.030 4,066 +0.21(+3.55%)
Aug 18, 2010 6.077 6.148 5.823 5.823 2,363 -0.43(-6.90%)
Aug 17, 2010 6.030 6.254 6.000 6.254 2,826 +0.15(+2.52%)
Aug 16, 2010 6.331 6.355 6.047 6.101 12,073 -0.25(-4.00%)
Aug 13, 2010 6.219 6.355 6.219 6.355 1,101 -0.13(-2.01%)
Aug 11, 2010 6.455 6.485 6.485 6.485 1,184 +0.03(+0.46%)
Aug 10, 2010 6.355 6.503 6.331 6.455 2,199 +0.04(+0.65%)
Aug 09, 2010 6.503 6.503 6.414 6.414 338 -0.15(-2.34%)
Aug 06, 2010 6.952 6.952 6.532 6.568 4,169 -0.12(-1.77%)
Aug 05, 2010 6.857 6.857 6.556 6.686 2,029 -0.41(-5.75%)
Aug 03, 2010 6.970 7.094 7.094 7.094 1,014 +0.01(+0.08%)
Aug 02, 2010 7.088 7.389 6.923 7.088 2,177 -0.18(-2.52%)
Jul 30, 2010 7.094 7.271 7.094 7.271 930 +0.03(+0.41%)
Jul 29, 2010 7.023 7.242 6.858 7.242 4,734 -0.13(-1.76%)
Jul 28, 2010 7.395 7.431 7.372 7.372 1,810 +0.00(+0.00%)
Jul 27, 2010 7.330 7.372 7.218 7.372 3,615 +0.04(+0.56%)
Jul 23, 2010 7.448 7.330 7.330 7.330 676 -0.33(-4.32%)
Jul 20, 2010 7.519 7.661 7.661 7.661 338 -0.04(-0.54%)
Jul 19, 2010 7.744 7.750 7.703 7.703 845 +0.20(+2.60%)
Jul 16, 2010 7.508 7.508 7.508 7.508 169 -0.06(-0.78%)
Jul 15, 2010 7.744 7.904 7.496 7.567 10,383 -0.15(-1.92%)
Jul 14, 2010 7.614 7.744 7.525 7.714 4,743 +0.10(+1.32%)
Jul 13, 2010 7.212 7.614 7.041 7.614 31,895 +0.40(+5.57%)
Jul 12, 2010 7.212 7.212 7.041 7.212 3,356 +0.09(+1.24%)
Jul 09, 2010 6.851 7.182 6.851 7.123 14,475 -0.05(-0.66%)
Jul 08, 2010 7.212 7.212 7.171 7.171 921 -0.04(-0.57%)
Jul 06, 2010 6.952 7.212 7.212 7.212 27,066 +0.12(+1.67%)
Jul 02, 2010 7.094 7.209 6.804 7.094 36,123 +0.00(+0.00%)
Jul 01, 2010 7.067 7.123 7.011 7.094 6,933 -0.03(-0.41%)
Jun 30, 2010 7.123 7.123 7.123 7.123 169 +0.09(+1.26%)
Jun 29, 2010 7.094 7.094 7.035 7.035 11,406 -0.18(-2.46%)
Jun 25, 2010 7.212 7.212 7.212 7.212 169 -0.03(-0.41%)
Jun 23, 2010 7.230 7.242 7.242 7.242 1,014 +0.03(+0.41%)
Jun 21, 2010 7.100 7.212 7.212 7.212 4,229 -0.03(-0.41%)
Jun 18, 2010 7.094 7.242 7.094 7.242 1,370 +0.15(+2.08%)
Jun 16, 2010 7.094 7.094 7.094 7.094 14,378 -0.14(-1.96%)
Jun 15, 2010 7.182 7.242 7.005 7.236 2,713 +0.14(+2.00%)
Jun 14, 2010 7.052 7.094 7.052 7.094 17,058 +0.13(+1.91%)
Jun 11, 2010 6.961 6.961 6.961 6.961 338 +0.04(+0.56%)
Jun 10, 2010 7.064 7.064 6.922 6.922 5,974 -0.14(-2.04%)
Jun 09, 2010 6.946 7.072 6.934 7.067 2,555 +0.00(+0.04%)
Jun 08, 2010 7.064 7.064 7.005 7.064 18,175 +0.01(+0.08%)
Jun 07, 2010 7.152 7.152 7.058 7.058 883 -0.03(-0.37%)
Jun 04, 2010 6.887 7.087 6.846 7.084 1,189 -0.06(-0.86%)
Jun 03, 2010 7.040 7.152 6.987 7.146 2,378 +0.00(+0.00%)
Jun 02, 2010 7.034 7.146 6.799 7.146 6,212 +0.09(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.