Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.154 6.235 5.909 5.999 10,060 -0.20(-3.16%)
Aug 29, 2019 6.251 6.251 6.035 6.194 10,388 -0.02(-0.26%)
Aug 28, 2019 6.049 6.219 6.049 6.211 6,717 +0.15(+2.54%)
Aug 27, 2019 6.178 6.178 5.911 6.057 15,459 -0.17(-2.73%)
Aug 26, 2019 5.782 6.227 5.782 6.227 29,912 +0.51(+8.92%)
Aug 23, 2019 5.830 5.838 5.692 5.717 29,392 -0.11(-1.94%)
Aug 22, 2019 5.854 5.862 5.830 5.830 7,362 -0.04(-0.69%)
Aug 21, 2019 5.871 5.871 5.838 5.871 17,731 -0.10(-1.63%)
Aug 20, 2019 5.846 6.000 5.846 5.968 5,899 -0.05(-0.81%)
Aug 19, 2019 5.960 6.024 5.830 6.016 19,834 +0.11(+1.92%)
Aug 16, 2019 5.887 5.952 5.838 5.903 8,274 +0.04(+0.69%)
Aug 15, 2019 5.956 5.956 5.838 5.862 7,320 -0.04(-0.69%)
Aug 14, 2019 5.903 6.024 5.903 5.903 14,475 -0.08(-1.35%)
Aug 13, 2019 6.073 6.138 5.911 5.984 10,016 +0.03(+0.54%)
Aug 12, 2019 5.846 5.984 5.846 5.952 10,785 +0.07(+1.24%)
Aug 09, 2019 5.992 6.019 5.879 5.879 10,620 -0.07(-1.22%)
Aug 08, 2019 6.073 6.243 5.895 5.952 18,596 -0.10(-1.61%)
Aug 07, 2019 5.830 6.146 5.830 6.049 26,726 +0.21(+3.61%)
Aug 06, 2019 5.838 6.365 5.830 5.838 14,881 +0.01(+0.14%)
Aug 05, 2019 5.911 6.332 5.830 5.830 23,252 -0.08(-1.37%)
Aug 02, 2019 6.073 6.154 5.911 5.911 36,308 -0.38(-6.05%)
Aug 01, 2019 6.381 6.478 6.266 6.292 30,062 -0.15(-2.26%)
Jul 31, 2019 6.405 6.478 6.275 6.437 33,429 -0.02(-0.25%)
Jul 30, 2019 6.267 6.478 6.267 6.454 25,740 +0.19(+2.97%)
Jul 29, 2019 6.421 6.478 6.267 6.267 10,584 -0.08(-1.28%)
Jul 26, 2019 6.081 6.559 6.081 6.348 22,599 +0.23(+3.84%)
Jul 25, 2019 6.170 6.235 6.081 6.114 15,816 -0.03(-0.53%)
Jul 24, 2019 6.178 6.275 6.073 6.146 9,190 -0.02(-0.39%)
Jul 23, 2019 6.449 6.579 6.065 6.170 13,640 +0.09(+1.46%)
Jul 22, 2019 6.033 6.089 6.033 6.081 9,619 -0.02(-0.27%)
Jul 19, 2019 6.219 6.470 6.081 6.097 20,253 -0.26(-4.08%)
Jul 18, 2019 6.275 6.478 6.138 6.356 46,816 +0.09(+1.42%)
Jul 17, 2019 6.267 6.462 6.235 6.267 13,692 -0.06(-0.90%)
Jul 16, 2019 6.332 6.421 6.235 6.324 9,564 -0.01(-0.13%)
Jul 15, 2019 6.536 6.536 6.300 6.332 15,540 -0.06(-0.89%)
Jul 12, 2019 6.591 6.599 6.203 6.389 55,944 -0.25(-3.78%)
Jul 11, 2019 6.559 6.761 6.478 6.640 52,669 +0.13(+1.99%)
Jul 10, 2019 6.478 6.624 6.331 6.510 47,310 -0.02(-0.37%)
Jul 09, 2019 6.567 6.567 6.486 6.535 21,724 +0.02(+0.25%)
Jul 08, 2019 6.599 6.705 6.510 6.518 28,609 -0.15(-2.19%)
Jul 05, 2019 6.502 6.688 6.498 6.664 10,250 +0.15(+2.24%)
Jul 03, 2019 6.575 6.769 6.518 6.518 15,313 +0.02(+0.25%)
Jul 02, 2019 6.381 6.599 6.162 6.502 50,184 +0.16(+2.55%)
Jul 01, 2019 6.219 6.397 6.219 6.340 85,944 +0.07(+1.16%)
Jun 28, 2019 6.308 6.510 6.122 6.267 2,586,400 -0.09(-1.40%)
Jun 27, 2019 6.381 6.381 6.122 6.356 87,143 +0.05(+0.77%)
Jun 26, 2019 6.275 6.340 6.154 6.308 52,618 +0.01(+0.13%)
Jun 25, 2019 6.194 6.300 6.114 6.300 55,231 +0.04(+0.65%)
Jun 24, 2019 6.251 6.308 6.178 6.259 59,999 +0.00(+0.00%)
Jun 21, 2019 5.960 6.462 5.960 6.259 88,547 +0.19(+3.07%)
Jun 20, 2019 6.097 6.162 5.968 6.073 43,553 +0.01(+0.13%)
Jun 19, 2019 6.146 6.178 6.025 6.065 41,971 +0.04(+0.67%)
Jun 18, 2019 6.203 6.235 6.024 6.024 78,789 -0.21(-3.38%)
Jun 17, 2019 6.259 6.413 6.194 6.235 127,286 +0.02(+0.26%)
Jun 14, 2019 6.154 6.219 6.122 6.219 49,398 +0.07(+1.19%)
Jun 13, 2019 6.097 6.235 5.984 6.146 87,727 +0.13(+2.15%)
Jun 12, 2019 6.097 6.162 5.960 6.016 127,197 -0.11(-1.72%)
Jun 11, 2019 5.871 6.122 5.846 6.122 72,261 +0.29(+5.00%)
Jun 10, 2019 5.935 5.935 5.830 5.830 72,717 +0.00(+0.00%)
Jun 07, 2019 5.879 5.911 5.830 5.830 84,842 +0.00(+0.00%)
Jun 06, 2019 5.830 5.908 5.796 5.830 32,610 -0.04(-0.69%)
Jun 05, 2019 5.976 5.984 5.871 5.871 11,917 -0.11(-1.76%)
Jun 04, 2019 5.935 6.122 5.879 5.976 41,432 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.