Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FNCB Bancorp Inc (NQ: FNCB )

5.550 +0.010 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	5.572	5.572	5.486	5.496	9,031	+0.06(+1.05%)
Aug 30, 2023	5.500	5.534	5.401	5.439	26,664	-0.01(-0.17%)
Aug 29, 2023	5.599	5.626	5.403	5.448	86,289	-0.14(-2.52%)
Aug 28, 2023	5.786	5.786	5.589	5.589	5,185	-0.13(-2.30%)
Aug 25, 2023	5.777	5.777	5.636	5.720	5,862	-0.02(-0.33%)
Aug 24, 2023	5.608	5.767	5.608	5.739	3,745	+0.12(+2.22%)
Aug 23, 2023	5.795	5.795	5.614	5.614	9,365	-0.13(-2.33%)
Aug 22, 2023	5.786	5.786	5.626	5.748	11,927	+0.06(+0.99%)
Aug 21, 2023	5.626	5.739	5.626	5.692	7,402	-0.08(-1.46%)
Aug 18, 2023	5.767	5.777	5.716	5.777	21,830	+0.04(+0.65%)
Aug 17, 2023	5.814	5.814	5.739	5.739	5,013	+0.00(+0.00%)
Aug 16, 2023	5.698	5.805	5.680	5.739	12,296	-0.02(-0.33%)
Aug 15, 2023	5.697	5.824	5.617	5.758	10,444	+0.00(+0.08%)
Aug 14, 2023	5.749	5.777	5.584	5.753	8,379	+0.04(+0.74%)
Aug 11, 2023	5.777	5.777	5.655	5.711	3,420	-0.01(-0.16%)
Aug 10, 2023	5.636	5.720	5.626	5.720	7,452	-0.06(-0.98%)
Aug 09, 2023	5.632	5.777	5.570	5.777	11,920	+0.01(+0.16%)
Aug 08, 2023	5.532	5.786	5.532	5.767	15,629	+0.10(+1.82%)
Aug 07, 2023	5.730	5.730	5.664	5.664	5,110	-0.04(-0.66%)
Aug 04, 2023	5.911	5.911	5.692	5.702	5,323	-0.11(-1.94%)
Aug 03, 2023	5.880	5.955	5.814	5.814	6,594	-0.06(-0.96%)
Aug 02, 2023	5.852	6.049	5.842	5.871	4,073	-0.05(-0.79%)
Aug 01, 2023	6.002	6.002	5.852	5.918	4,159	-0.08(-1.41%)
Jul 31, 2023	5.908	6.012	5.814	6.002	4,031	-0.06(-1.01%)
Jul 28, 2023	6.105	6.115	5.866	6.063	10,220	+0.00(+0.08%)
Jul 27, 2023	6.081	6.081	5.842	6.059	3,519	-0.04(-0.62%)
Jul 26, 2023	5.871	6.096	5.656	6.096	22,775	+0.25(+4.34%)
Jul 25, 2023	5.655	5.842	5.655	5.842	5,104	+0.09(+1.63%)
Jul 24, 2023	5.767	5.889	5.636	5.749	30,319	+0.03(+0.49%)
Jul 21, 2023	5.824	5.936	5.720	5.720	7,212	-0.15(-2.56%)
Jul 20, 2023	6.068	6.068	5.786	5.871	12,946	-0.18(-2.95%)
Jul 19, 2023	5.814	6.124	5.814	6.049	8,806	+0.37(+6.45%)
Jul 18, 2023	5.655	5.861	5.655	5.683	9,149	-0.03(-0.48%)
Jul 17, 2023	5.717	5.730	5.692	5.710	1,676	+0.06(+0.98%)
Jul 14, 2023	5.579	5.696	5.579	5.655	5,444	-0.01(-0.17%)
Jul 13, 2023	5.730	5.730	5.622	5.664	3,454	+0.04(+0.67%)
Jul 12, 2023	5.626	5.655	5.598	5.626	23,709	+0.08(+1.53%)
Jul 11, 2023	5.386	5.617	5.386	5.542	16,092	+0.16(+2.97%)
Jul 10, 2023	5.429	5.429	5.373	5.382	12,070	-0.06(-1.04%)
Jul 07, 2023	5.338	5.492	5.338	5.439	7,960	+0.12(+2.30%)
Jul 06, 2023	5.523	5.523	5.316	5.316	26,768	-0.08(-1.57%)
Jul 05, 2023	5.500	5.576	5.392	5.401	29,882	-0.24(-4.33%)
Jul 03, 2023	5.683	5.683	5.542	5.645	4,303	+0.04(+0.67%)
Jun 30, 2023	5.589	5.668	5.589	5.608	3,332	+0.05(+0.84%)
Jun 29, 2023	5.720	5.720	5.504	5.561	11,788	-0.12(-2.15%)
Jun 28, 2023	5.645	5.730	5.645	5.683	6,535	+0.03(+0.50%)
Jun 27, 2023	5.664	5.886	5.655	5.655	9,568	-0.01(-0.17%)
Jun 26, 2023	5.655	5.871	5.645	5.664	9,784	+0.00(+0.00%)
Jun 23, 2023	5.908	5.908	5.636	5.664	9,865	-0.03(-0.50%)
Jun 22, 2023	5.711	5.786	5.692	5.692	8,319	+0.00(+0.00%)
Jun 21, 2023	5.758	5.758	5.683	5.692	12,279	-0.06(-0.98%)
Jun 20, 2023	5.810	5.918	5.727	5.749	17,443	-0.12(-2.08%)
Jun 16, 2023	5.983	6.087	5.730	5.871	61,029	-0.18(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FNCB Bancorp Inc (NQ: FNCB )

Historical Prices