Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cronos Group Inc (NQ: CRON )

2.340 -0.040 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	2.380	2.400	2.310	2.340	807,156	-0.04(-1.68%)
Jun 14, 2024	2.420	2.450	2.360	2.380	899,723	-0.08(-3.25%)
Jun 13, 2024	2.520	2.559	2.440	2.460	1,002,328	-0.04(-1.60%)
Jun 12, 2024	2.490	2.540	2.480	2.500	899,979	+0.02(+0.81%)
Jun 11, 2024	2.460	2.500	2.460	2.480	689,588	-0.01(-0.40%)
Jun 10, 2024	2.430	2.510	2.400	2.490	826,095	+0.06(+2.47%)
Jun 07, 2024	2.460	2.505	2.430	2.430	1,051,124	-0.07(-2.80%)
Jun 06, 2024	2.540	2.565	2.480	2.500	1,120,664	-0.07(-2.72%)
Jun 05, 2024	2.510	2.580	2.480	2.570	869,475	+0.07(+2.80%)
Jun 04, 2024	2.530	2.560	2.490	2.500	637,978	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cronos Group Inc (NQ: CRON )

Historical Prices