Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Urban One Inc (NQ: UONE )

2.200 -0.030 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	2.230	2.300	2.140	2.200	204,731	-0.03(-1.35%)
Jun 12, 2024	2.560	2.560	2.230	2.230	260,669	-0.32(-12.55%)
Jun 11, 2024	2.900	3.330	2.500	2.550	1,257,174	-0.35(-12.07%)
Jun 10, 2024	2.260	2.970	2.150	2.900	990,360	+0.78(+36.79%)
Jun 07, 2024	2.190	2.283	2.090	2.120	129,126	-0.09(-4.07%)
Jun 06, 2024	2.310	2.340	2.190	2.210	76,269	-0.10(-4.33%)
Jun 05, 2024	2.270	2.310	2.208	2.310	66,460	+0.08(+3.59%)
Jun 04, 2024	2.260	2.440	2.210	2.230	150,451	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Urban One Inc (NQ: UONE )

Historical Prices