Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Wireless Co. (NQ: FKWL )

3.060 -0.030 (-0.97%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.870 2.890 2.870 2.883 2,410 -0.02(-0.60%)
Aug 30, 2022 2.870 2.900 2.870 2.900 3,772 +0.03(+1.11%)
Aug 29, 2022 2.900 2.901 2.860 2.868 3,203 -0.08(-2.77%)
Aug 26, 2022 2.970 2.970 2.900 2.950 6,252 +0.00(+0.00%)
Aug 25, 2022 2.940 3.030 2.920 2.950 3,341 +0.03(+1.03%)
Aug 24, 2022 2.900 2.980 2.900 2.920 4,732 -0.03(-1.02%)
Aug 23, 2022 2.900 2.950 2.900 2.950 1,542 +0.02(+0.51%)
Aug 22, 2022 2.900 3.030 2.900 2.935 9,105 -0.10(-3.45%)
Aug 19, 2022 2.930 3.050 2.930 3.040 11,880 +0.12(+4.11%)
Aug 18, 2022 2.950 2.950 2.920 2.920 1,620 -0.07(-2.34%)
Aug 17, 2022 3.030 3.030 2.918 2.990 6,153 +0.04(+1.36%)
Aug 16, 2022 2.920 3.020 2.900 2.950 27,512 +0.01(+0.34%)
Aug 15, 2022 2.950 2.990 2.910 2.940 4,281 -0.02(-0.68%)
Aug 12, 2022 2.920 3.000 2.920 2.960 1,953 +0.01(+0.34%)
Aug 11, 2022 3.000 3.050 2.950 2.950 6,415 -0.05(-1.67%)
Aug 10, 2022 2.930 3.003 2.930 3.000 5,831 +0.08(+2.74%)
Aug 09, 2022 2.950 3.010 2.920 2.920 4,863 -0.03(-1.02%)
Aug 08, 2022 2.980 3.000 2.950 2.950 11,309 -0.02(-0.67%)
Aug 05, 2022 2.910 3.045 2.910 2.970 8,581 -0.18(-5.71%)
Aug 04, 2022 3.170 3.170 3.125 3.150 2,533 +0.05(+1.61%)
Aug 03, 2022 3.150 3.170 3.020 3.100 1,415 +0.02(+0.65%)
Aug 02, 2022 3.220 3.250 3.080 3.080 2,939 -0.12(-3.75%)
Aug 01, 2022 3.000 3.210 2.950 3.200 10,136 +0.16(+5.26%)
Jul 29, 2022 3.060 3.090 2.975 3.040 3,020 -0.07(-2.25%)
Jul 28, 2022 3.050 3.168 2.920 3.110 6,139 +0.05(+1.63%)
Jul 27, 2022 2.960 3.060 2.935 3.060 6,037 +0.11(+3.73%)
Jul 26, 2022 2.900 2.970 2.900 2.950 5,852 +0.04(+1.37%)
Jul 25, 2022 2.910 2.970 2.910 2.910 8,312 -0.03(-1.02%)
Jul 22, 2022 3.000 3.000 2.920 2.940 6,947 -0.11(-3.61%)
Jul 21, 2022 2.950 3.050 2.950 3.050 5,914 +0.07(+2.35%)
Jul 20, 2022 3.065 3.080 2.950 2.980 4,137 -0.08(-2.61%)
Jul 19, 2022 3.040 3.090 3.031 3.060 4,268 -0.01(-0.33%)
Jul 18, 2022 3.060 3.104 2.990 3.070 18,454 +0.01(+0.33%)
Jul 15, 2022 3.010 3.070 2.960 3.060 16,792 +0.04(+1.32%)
Jul 14, 2022 3.050 3.070 2.970 3.020 11,078 +0.00(+0.00%)
Jul 13, 2022 3.140 3.192 3.000 3.020 7,939 -0.17(-5.33%)
Jul 12, 2022 3.260 3.260 3.140 3.190 2,212 -0.15(-4.36%)
Jul 11, 2022 3.050 3.335 3.050 3.335 4,168 -0.02(-0.73%)
Jul 08, 2022 3.200 3.390 3.169 3.360 7,783 +0.16(+5.00%)
Jul 07, 2022 3.050 3.200 3.050 3.200 13,608 +0.21(+7.02%)
Jul 06, 2022 3.060 3.360 2.970 2.990 39,415 -0.07(-2.29%)
Jul 05, 2022 2.950 3.400 2.950 3.060 8,711 +0.01(+0.33%)
Jul 01, 2022 3.150 3.150 3.020 3.050 12,364 -0.12(-3.87%)
Jun 30, 2022 2.940 3.220 2.940 3.173 21,863 +0.19(+6.47%)
Jun 29, 2022 3.150 3.150 2.950 2.980 71,994 -0.16(-5.10%)
Jun 27, 2022 3.140 171 -0.01(-0.32%)
Jun 24, 2022 3.140 3.250 3.140 3.150 23,952 +0.03(+0.96%)
Jun 23, 2022 3.220 3.300 3.120 3.120 177,973 -0.12(-3.70%)
Jun 22, 2022 3.210 3.340 3.160 3.240 9,341 -0.05(-1.52%)
Jun 21, 2022 3.440 3.440 3.201 3.290 5,456 -0.24(-6.80%)
Jun 17, 2022 3.200 3.530 3.200 3.530 19,493 +0.30(+9.29%)
Jun 16, 2022 3.250 3.250 3.210 3.230 3,781 -0.09(-2.71%)
Jun 15, 2022 3.230 3.490 3.230 3.320 1,843 +0.09(+2.79%)
Jun 14, 2022 3.320 3.370 3.220 3.230 10,004 -0.09(-2.71%)
Jun 13, 2022 3.250 3.320 3.220 3.320 11,728 +0.07(+2.15%)
Jun 10, 2022 3.320 3.320 3.250 3.250 4,937 -0.09(-2.62%)
Jun 09, 2022 3.330 3.360 3.260 3.337 4,743 -0.11(-3.27%)
Jun 08, 2022 3.340 3.480 3.320 3.450 8,920 +0.00(+0.00%)
Jun 07, 2022 3.470 3.480 3.450 3.450 6,075 -0.03(-0.86%)
Jun 06, 2022 3.350 3.520 3.350 3.480 20,065 +0.03(+0.87%)
Jun 03, 2022 3.420 3.548 3.320 3.450 4,736 -0.04(-1.15%)
Jun 02, 2022 3.470 3.550 3.460 3.490 13,977 -0.09(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.