Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.020 -0.010 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.040	1.041	1.000	1.020	91,276	-0.01(-0.97%)
Jun 14, 2024	1.050	1.050	1.030	1.030	26,535	-0.02(-1.90%)
Jun 13, 2024	1.050	1.060	1.050	1.050	11,546	+0.00(+0.00%)
Jun 12, 2024	1.070	1.080	1.050	1.050	24,725	-0.03(-2.78%)
Jun 11, 2024	1.050	1.090	1.050	1.080	17,129	+0.03(+2.86%)
Jun 10, 2024	1.080	1.081	1.050	1.050	44,439	-0.04(-3.67%)
Jun 07, 2024	1.080	1.100	1.080	1.090	30,376	+0.00(+0.00%)
Jun 06, 2024	1.080	1.110	1.080	1.090	21,687	-0.02(-1.80%)
Jun 05, 2024	1.090	1.110	1.080	1.110	24,959	+0.01(+0.91%)
Jun 04, 2024	1.140	1.140	1.080	1.100	18,011	-0.04(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dolphin Entertainment Inc (NQ: DLPN )

Historical Prices