Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everquote Inc Cl A (NQ: EVER )

22.11 -1.78 (-7.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.180 6.440 6.150 6.180 121,426 +0.02(+0.32%)
Aug 30, 2023 6.070 6.240 6.010 6.160 143,670 +0.06(+0.98%)
Aug 29, 2023 5.710 6.120 5.610 6.100 143,990 +0.38(+6.64%)
Aug 28, 2023 5.570 5.830 5.570 5.720 148,078 +0.17(+3.06%)
Aug 25, 2023 5.750 6.080 5.520 5.550 239,083 -0.18(-3.14%)
Aug 24, 2023 5.730 5.950 5.670 5.730 247,186 +0.01(+0.17%)
Aug 23, 2023 5.830 5.940 5.690 5.720 281,621 -0.13(-2.22%)
Aug 22, 2023 6.060 6.120 5.820 5.850 285,826 -0.20(-3.31%)
Aug 21, 2023 6.460 6.530 5.960 6.050 225,690 -0.46(-7.07%)
Aug 18, 2023 6.590 6.700 6.360 6.510 298,374 -0.21(-3.12%)
Aug 17, 2023 6.490 6.830 6.460 6.720 251,548 +0.22(+3.38%)
Aug 16, 2023 6.000 6.619 5.990 6.500 458,669 +0.55(+9.24%)
Aug 15, 2023 5.900 5.960 5.790 5.950 263,830 -0.02(-0.34%)
Aug 14, 2023 5.920 6.010 5.760 5.970 167,145 +0.01(+0.17%)
Aug 11, 2023 6.110 6.220 5.950 5.960 279,163 -0.18(-2.93%)
Aug 10, 2023 5.850 6.200 5.850 6.140 275,457 +0.37(+6.41%)
Aug 09, 2023 5.520 5.800 5.360 5.770 439,657 +0.20(+3.59%)
Aug 08, 2023 5.630 6.170 5.395 5.570 922,417 -1.00(-15.22%)
Aug 07, 2023 6.770 6.770 6.430 6.570 417,889 -0.18(-2.67%)
Aug 04, 2023 6.810 7.006 6.700 6.750 169,553 -0.08(-1.17%)
Aug 03, 2023 6.600 6.910 6.560 6.830 114,055 +0.20(+3.02%)
Aug 02, 2023 6.660 6.710 6.440 6.630 240,842 -0.14(-2.07%)
Aug 01, 2023 7.010 7.010 6.720 6.770 143,802 -0.31(-4.38%)
Jul 31, 2023 6.890 7.090 6.890 7.080 185,442 +0.22(+3.21%)
Jul 28, 2023 6.780 7.080 6.780 6.860 208,925 +0.12(+1.78%)
Jul 27, 2023 6.850 6.870 6.720 6.740 241,638 -0.14(-2.03%)
Jul 26, 2023 6.830 6.930 6.750 6.880 126,031 +0.12(+1.85%)
Jul 25, 2023 7.080 7.130 6.710 6.755 196,100 -0.34(-4.79%)
Jul 24, 2023 7.000 7.150 6.960 7.095 130,103 +0.05(+0.71%)
Jul 21, 2023 7.040 7.180 6.940 7.045 196,936 +0.09(+1.37%)
Jul 20, 2023 6.730 7.000 6.670 6.950 284,896 +0.21(+3.12%)
Jul 19, 2023 6.660 6.955 6.660 6.740 243,438 +0.10(+1.51%)
Jul 18, 2023 6.670 6.910 6.550 6.640 230,054 -0.03(-0.45%)
Jul 17, 2023 6.830 6.910 6.530 6.670 519,492 -0.19(-2.70%)
Jul 14, 2023 7.250 7.295 6.630 6.855 467,526 -0.21(-2.97%)
Jul 13, 2023 6.900 7.400 6.470 7.065 646,459 -0.76(-9.77%)
Jul 12, 2023 7.690 8.310 7.690 7.830 511,693 +0.43(+5.81%)
Jul 11, 2023 7.240 7.510 7.160 7.400 491,139 +0.17(+2.35%)
Jul 10, 2023 6.930 7.560 6.930 7.230 381,328 +0.28(+4.03%)
Jul 07, 2023 6.710 6.990 6.680 6.950 463,436 +0.24(+3.58%)
Jul 06, 2023 6.750 6.890 6.480 6.710 339,987 -0.19(-2.75%)
Jul 05, 2023 6.820 6.940 6.620 6.900 277,507 +0.08(+1.17%)
Jul 03, 2023 6.530 6.890 6.450 6.820 164,528 +0.32(+4.92%)
Jun 30, 2023 6.560 6.560 6.340 6.500 497,278 +0.01(+0.15%)
Jun 29, 2023 6.410 6.600 6.320 6.490 417,509 +0.04(+0.62%)
Jun 28, 2023 6.350 6.550 6.300 6.450 352,648 +0.15(+2.38%)
Jun 27, 2023 6.660 6.660 6.260 6.300 298,505 -0.20(-3.00%)
Jun 26, 2023 6.470 6.770 6.455 6.495 391,492 -0.00(-0.08%)
Jun 23, 2023 6.650 6.860 6.480 6.500 619,130 -0.16(-2.40%)
Jun 22, 2023 6.760 6.840 6.320 6.660 715,598 -0.13(-1.91%)
Jun 21, 2023 6.990 7.020 6.700 6.790 421,018 -0.21(-3.00%)
Jun 20, 2023 7.300 7.500 6.950 7.000 492,985 -0.22(-3.05%)
Jun 16, 2023 7.540 7.640 7.200 7.220 318,068 -0.16(-2.10%)
Jun 15, 2023 7.460 7.550 7.255 7.375 284,862 -0.08(-1.14%)
Jun 14, 2023 8.120 8.140 7.330 7.460 430,490 -0.73(-8.91%)
Jun 13, 2023 8.020 8.264 7.940 8.190 257,098 +0.20(+2.50%)
Jun 12, 2023 7.940 8.310 7.810 7.990 302,231 +0.05(+0.63%)
Jun 09, 2023 7.980 8.260 7.805 7.940 274,182 -0.02(-0.25%)
Jun 08, 2023 8.560 8.810 7.900 7.960 520,195 -0.74(-8.51%)
Jun 07, 2023 9.340 9.790 8.580 8.700 343,702 -0.55(-5.95%)
Jun 06, 2023 9.020 9.390 9.000 9.250 448,409 +0.17(+1.87%)
Jun 05, 2023 9.490 9.500 8.770 9.080 503,929 -0.39(-4.17%)
Jun 02, 2023 9.550 9.730 9.430 9.475 324,959 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.