Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.15 -0.17 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.560 6.617 6.437 6.543 19,953 +0.00(+0.00%)
Aug 30, 2016 6.520 6.552 6.478 6.543 9,232 +0.07(+1.14%)
Aug 29, 2016 6.478 6.478 6.437 6.470 9,829 +0.01(+0.13%)
Aug 26, 2016 6.601 6.683 6.437 6.461 32,647 -0.10(-1.50%)
Aug 25, 2016 6.601 6.621 6.552 6.560 21,216 -0.08(-1.23%)
Aug 24, 2016 6.847 6.847 6.568 6.642 18,633 -0.19(-2.76%)
Aug 23, 2016 6.757 6.899 6.757 6.830 9,829 +0.09(+1.34%)
Aug 22, 2016 6.691 6.814 6.691 6.740 10,691 +0.01(+0.12%)
Aug 19, 2016 6.789 6.798 6.724 6.732 24,422 -0.04(-0.61%)
Aug 18, 2016 6.781 6.781 6.724 6.773 9,286 +0.02(+0.36%)
Aug 17, 2016 6.830 6.830 6.660 6.748 10,291 +0.20(+3.00%)
Aug 16, 2016 6.576 6.977 6.552 6.552 27,889 +0.00(+0.00%)
Aug 15, 2016 6.839 6.986 6.535 6.552 56,173 -0.27(-3.94%)
Aug 12, 2016 6.665 6.870 6.665 6.821 52,770 +0.20(+3.09%)
Aug 11, 2016 6.796 6.796 6.458 6.616 42,222 +0.15(+2.28%)
Aug 10, 2016 6.542 6.608 6.436 6.469 26,895 -0.02(-0.38%)
Aug 09, 2016 6.338 6.502 6.338 6.493 8,510 +0.16(+2.45%)
Aug 08, 2016 6.224 6.395 6.224 6.338 15,023 +0.07(+1.04%)
Aug 05, 2016 6.117 6.297 6.060 6.273 51,755 +0.16(+2.54%)
Aug 04, 2016 6.657 6.657 6.019 6.117 134,143 -0.56(-8.45%)
Aug 03, 2016 6.804 6.899 6.657 6.681 28,517 -0.15(-2.16%)
Aug 02, 2016 6.927 6.927 6.812 6.829 15,814 -0.09(-1.30%)
Aug 01, 2016 6.968 6.968 6.845 6.919 11,503 +0.00(+0.00%)
Jul 29, 2016 6.960 6.991 6.845 6.919 22,644 +0.02(+0.36%)
Jul 28, 2016 6.976 6.976 6.878 6.894 15,530 -0.07(-0.94%)
Jul 27, 2016 6.919 6.968 6.845 6.960 26,665 +0.07(+1.07%)
Jul 26, 2016 7.123 7.156 6.853 6.886 33,824 -0.23(-3.22%)
Jul 25, 2016 7.074 7.131 7.050 7.115 11,825 +0.06(+0.81%)
Jul 22, 2016 7.171 7.172 7.033 7.058 25,624 -0.15(-2.04%)
Jul 21, 2016 7.213 7.279 7.123 7.205 31,298 -0.07(-0.90%)
Jul 20, 2016 7.270 7.352 7.213 7.270 22,386 -0.07(-0.89%)
Jul 19, 2016 7.382 7.385 7.279 7.336 18,630 -0.07(-0.99%)
Jul 18, 2016 7.344 7.434 7.319 7.409 22,941 +0.05(+0.67%)
Jul 15, 2016 7.507 7.507 7.303 7.360 44,357 -0.07(-0.88%)
Jul 14, 2016 7.377 7.450 7.377 7.426 21,688 +0.07(+0.89%)
Jul 13, 2016 7.319 7.442 7.197 7.360 49,357 +0.09(+1.26%)
Jul 12, 2016 7.146 7.285 7.114 7.269 72,598 +0.04(+0.56%)
Jul 11, 2016 7.342 7.342 7.146 7.228 51,220 -0.04(-0.56%)
Jul 08, 2016 7.318 7.326 7.097 7.269 74,922 +0.03(+0.45%)
Jul 07, 2016 7.326 7.326 7.228 7.236 10,680 -0.09(-1.22%)
Jul 05, 2016 7.334 7.349 7.228 7.326 94,106 +0.10(+1.35%)
Jul 01, 2016 7.179 7.228 7.228 7.228 46,090 +0.05(+0.68%)
Jun 30, 2016 6.934 7.318 6.918 7.179 158,554 +0.31(+4.51%)
Jun 29, 2016 6.747 6.910 6.689 6.869 47,916 +0.21(+3.19%)
Jun 28, 2016 6.689 6.902 6.526 6.657 84,054 +0.14(+2.13%)
Jun 27, 2016 6.624 6.632 6.420 6.518 70,113 -0.06(-0.87%)
Jun 24, 2016 6.224 6.641 6.224 6.575 896,063 +0.08(+1.26%)
Jun 23, 2016 6.445 6.526 6.339 6.494 58,955 +0.07(+1.02%)
Jun 22, 2016 6.118 6.428 6.118 6.428 47,712 +0.21(+3.41%)
Jun 21, 2016 6.118 6.216 6.118 6.216 31,135 +0.05(+0.79%)
Jun 20, 2016 6.021 6.298 5.996 6.167 37,519 +0.27(+4.56%)
Jun 17, 2016 6.151 6.151 5.849 5.898 104,162 -0.04(-0.69%)
Jun 16, 2016 6.012 6.143 5.849 5.939 57,089 -0.18(-2.93%)
Jun 15, 2016 6.023 6.208 6.023 6.118 46,965 +0.00(+0.00%)
Jun 14, 2016 6.200 6.200 6.061 6.118 35,234 -0.08(-1.32%)
Jun 13, 2016 5.997 6.298 5.984 6.200 68,127 +0.27(+4.53%)
Jun 10, 2016 5.906 5.931 5.826 5.931 15,955 +0.11(+1.96%)
Jun 09, 2016 6.062 6.062 5.818 5.818 7,052 -0.24(-4.03%)
Jun 08, 2016 5.866 6.062 5.801 6.062 30,185 +0.25(+4.34%)
Jun 07, 2016 5.785 5.858 5.769 5.809 5,753 -0.01(-0.14%)
Jun 06, 2016 5.728 5.858 5.728 5.818 24,176 -0.20(-3.38%)
Jun 03, 2016 5.988 6.021 5.793 6.021 8,402 +0.20(+3.50%)
Jun 02, 2016 5.826 5.826 5.753 5.818 3,506 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.