Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

0.9806 +0.0207 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.940 1.940 1.852 1.870 391,680 -0.05(-2.60%)
Aug 30, 2022 2.000 2.050 1.910 1.920 451,577 -0.07(-3.52%)
Aug 29, 2022 2.020 2.040 1.970 1.990 337,332 -0.01(-0.50%)
Aug 26, 2022 2.070 2.090 2.000 2.000 198,909 -0.07(-3.38%)
Aug 25, 2022 2.030 2.095 2.030 2.070 206,607 +0.03(+1.47%)
Aug 24, 2022 2.040 2.070 2.010 2.040 400,462 +0.01(+0.49%)
Aug 23, 2022 2.030 2.100 2.020 2.030 378,973 -0.02(-0.98%)
Aug 22, 2022 2.070 2.130 2.020 2.050 481,992 -0.13(-5.96%)
Aug 19, 2022 2.340 2.347 2.133 2.180 731,513 -0.17(-7.23%)
Aug 18, 2022 2.400 2.470 2.181 2.350 4,064,748 +0.30(+14.63%)
Aug 17, 2022 2.080 2.100 2.020 2.050 351,348 -0.03(-1.44%)
Aug 16, 2022 2.010 2.150 2.010 2.080 372,359 +0.04(+1.96%)
Aug 15, 2022 2.050 2.119 2.020 2.040 305,642 -0.05(-2.39%)
Aug 12, 2022 2.100 2.140 2.080 2.090 167,977 -0.01(-0.48%)
Aug 11, 2022 2.460 2.460 2.000 2.100 1,019,382 -0.39(-15.66%)
Aug 10, 2022 2.410 2.490 2.330 2.490 260,010 +0.16(+6.87%)
Aug 09, 2022 2.390 2.390 2.290 2.330 146,867 -0.09(-3.72%)
Aug 08, 2022 2.460 2.460 2.360 2.420 108,347 -0.05(-2.02%)
Aug 05, 2022 2.390 2.470 2.360 2.470 94,298 +0.06(+2.49%)
Aug 04, 2022 2.480 2.510 2.390 2.410 190,725 -0.09(-3.60%)
Aug 03, 2022 2.330 2.500 2.290 2.500 124,487 +0.19(+8.23%)
Aug 02, 2022 2.280 2.410 2.280 2.310 273,919 -0.02(-0.86%)
Aug 01, 2022 2.310 2.330 2.250 2.330 106,233 +0.02(+0.87%)
Jul 29, 2022 2.390 2.470 2.260 2.310 265,274 -0.08(-3.35%)
Jul 28, 2022 2.270 2.400 2.205 2.390 269,746 +0.15(+6.70%)
Jul 27, 2022 2.180 2.249 2.161 2.240 90,452 +0.06(+2.75%)
Jul 26, 2022 2.200 2.200 2.110 2.180 176,713 -0.03(-1.36%)
Jul 25, 2022 2.220 2.270 2.160 2.210 156,967 -0.02(-0.90%)
Jul 22, 2022 2.340 2.340 2.180 2.230 127,853 -0.10(-4.29%)
Jul 21, 2022 2.360 2.360 2.250 2.330 133,964 +0.00(+0.00%)
Jul 20, 2022 2.260 2.380 2.200 2.330 414,635 +0.11(+4.95%)
Jul 19, 2022 2.140 2.420 2.140 2.220 1,000,248 +0.26(+13.27%)
Jul 18, 2022 2.010 2.023 1.960 1.960 198,128 +0.01(+0.51%)
Jul 15, 2022 1.940 1.990 1.889 1.950 141,983 +0.06(+3.17%)
Jul 14, 2022 1.860 1.910 1.820 1.890 263,018 +0.01(+0.53%)
Jul 13, 2022 1.850 1.890 1.830 1.880 138,946 +0.01(+0.53%)
Jul 12, 2022 1.880 1.890 1.850 1.870 122,403 -0.01(-0.53%)
Jul 11, 2022 1.940 1.945 1.830 1.880 193,147 -0.06(-3.09%)
Jul 08, 2022 1.920 1.975 1.900 1.940 121,678 +0.01(+0.52%)
Jul 07, 2022 1.810 1.940 1.810 1.930 179,040 +0.14(+7.82%)
Jul 06, 2022 1.800 1.850 1.780 1.790 121,208 -0.03(-1.65%)
Jul 05, 2022 1.870 1.870 1.750 1.820 306,737 -0.03(-1.62%)
Jul 01, 2022 1.900 1.940 1.850 1.850 253,706 -0.06(-3.14%)
Jun 30, 2022 1.870 1.910 1.785 1.910 268,302 +0.01(+0.53%)
Jun 29, 2022 1.830 1.925 1.780 1.900 328,689 +0.03(+1.60%)
Jun 28, 2022 1.840 1.940 1.830 1.870 291,447 +0.04(+2.19%)
Jun 27, 2022 1.880 1.892 1.820 1.830 198,435 -0.05(-2.66%)
Jun 24, 2022 1.880 1.945 1.870 1.880 128,041 +0.04(+2.17%)
Jun 23, 2022 1.890 1.895 1.810 1.840 127,053 -0.04(-2.13%)
Jun 22, 2022 1.870 1.944 1.860 1.880 159,737 -0.03(-1.57%)
Jun 21, 2022 1.880 1.970 1.880 1.910 235,311 +0.08(+4.37%)
Jun 17, 2022 1.890 1.940 1.830 1.830 276,446 -0.02(-1.08%)
Jun 16, 2022 1.820 1.885 1.810 1.850 306,258 -0.05(-2.63%)
Jun 15, 2022 1.860 1.940 1.850 1.900 180,706 +0.05(+2.70%)
Jun 14, 2022 1.960 1.960 1.840 1.850 143,204 -0.05(-2.89%)
Jun 13, 2022 2.070 2.108 1.890 1.905 314,249 -0.26(-11.81%)
Jun 10, 2022 2.130 2.165 2.115 2.160 254,477 +0.01(+0.47%)
Jun 09, 2022 2.150 2.180 2.125 2.150 184,892 +0.00(+0.00%)
Jun 08, 2022 2.120 2.182 2.110 2.150 177,356 -0.01(-0.46%)
Jun 07, 2022 2.190 2.190 2.120 2.160 116,741 -0.04(-1.82%)
Jun 06, 2022 2.220 2.270 2.170 2.200 135,191 +0.04(+1.85%)
Jun 03, 2022 2.190 2.220 2.130 2.160 120,393 -0.05(-2.26%)
Jun 02, 2022 2.130 2.270 2.120 2.210 199,509 +0.09(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.