Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Point Finl Cp (NQ: OPOF )

14.94 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.406	8.545	8.545	8.545	1,168	-0.12(-1.33%)
Aug 30, 2011	8.229	8.733	8.206	8.660	1,038	+0.32(+3.79%)
Aug 29, 2011	8.160	8.368	8.160	8.345	1,923	+0.07(+0.84%)
Aug 26, 2011	8.114	8.275	8.114	8.275	684	+0.02(+0.28%)
Aug 25, 2011	8.352	8.498	8.252	8.252	2,086	-0.18(-2.09%)
Aug 24, 2011	8.413	8.521	8.344	8.429	3,259	-0.02(-0.18%)
Aug 23, 2011	8.367	8.574	8.314	8.444	2,615	-0.12(-1.34%)
Aug 22, 2011	8.743	8.743	8.452	8.559	1,043	-0.05(-0.53%)
Aug 19, 2011	8.689	8.712	8.605	8.605	421	+0.03(+0.36%)
Aug 18, 2011	8.490	8.574	8.436	8.574	391	-0.01(-0.09%)
Aug 17, 2011	8.597	8.597	8.421	8.582	526	-0.05(-0.62%)
Aug 15, 2011	8.513	8.636	8.636	8.636	17,081	-0.04(-0.44%)
Aug 11, 2011	8.252	8.674	8.674	8.674	651	+0.03(+0.35%)
Aug 10, 2011	8.728	8.741	8.567	8.643	1,564	-0.10(-1.14%)
Aug 09, 2011	8.551	8.743	8.475	8.743	1,043	+0.08(+0.88%)
Aug 08, 2011	8.666	8.666	8.666	8.666	4,272	-0.14(-1.57%)
Aug 05, 2011	8.935	8.935	8.705	8.804	5,660	+0.14(+1.59%)
Aug 04, 2011	8.674	8.827	8.666	8.666	6,930	-0.15(-1.74%)
Aug 03, 2011	9.042	9.050	8.820	8.820	6,220	-0.05(-0.60%)
Aug 02, 2011	8.935	8.935	8.873	8.873	260	-0.02(-0.26%)
Aug 01, 2011	9.042	9.050	8.896	8.896	2,285	-0.02(-0.17%)
Jul 29, 2011	9.103	9.103	8.912	8.912	2,096	+0.09(+1.04%)
Jul 27, 2011	8.812	8.820	8.820	8.820	1,303	-0.01(-0.09%)
Jul 26, 2011	8.912	8.919	8.827	8.827	4,854	+0.00(+0.00%)
Jul 25, 2011	9.011	9.011	8.827	8.827	3,233	-0.11(-1.20%)
Jul 22, 2011	8.743	8.935	8.352	8.935	35,413	+0.50(+5.91%)
Jul 21, 2011	8.429	8.436	8.429	8.436	753	+0.38(+4.66%)
Jul 20, 2011	8.060	8.060	8.060	8.060	130	-0.03(-0.38%)
Jul 15, 2011	8.245	8.091	8.091	8.091	6,910	-0.24(-2.85%)
Jul 13, 2011	8.329	8.329	8.329	8.329	260	+0.01(+0.09%)
Jul 12, 2011	8.352	8.352	8.321	8.321	782	+0.12(+1.40%)
Jul 11, 2011	8.252	8.444	8.198	8.206	1,955	-0.05(-0.58%)
Jul 08, 2011	8.766	8.766	8.254	8.254	912	-0.11(-1.26%)
Jul 07, 2011	8.651	8.651	8.329	8.360	2,998	+0.00(+0.00%)
Jul 06, 2011	8.751	8.751	8.306	8.360	2,955	-0.48(-5.38%)
Jul 05, 2011	8.398	8.835	8.390	8.835	2,862	-0.17(-1.87%)
Jul 01, 2011	9.011	9.011	8.344	9.004	14,318	+0.01(+0.09%)
Jun 30, 2011	7.999	9.119	7.999	8.996	3,911	+1.11(+14.11%)
Jun 29, 2011	7.884	7.884	7.884	7.884	260	-0.16(-2.00%)
Jun 28, 2011	8.045	8.045	8.045	8.045	130	+0.05(+0.67%)
Jun 27, 2011	7.976	8.037	7.692	7.991	4,793	+0.05(+0.68%)
Jun 24, 2011	8.037	8.122	7.938	7.938	9,142	-0.10(-1.29%)
Jun 23, 2011	7.999	8.193	7.938	8.041	5,790	-0.08(-0.99%)
Jun 22, 2011	8.129	8.129	7.984	8.122	57,272	-0.04(-0.47%)
Jun 21, 2011	8.175	8.206	8.129	8.160	17,472	-0.02(-0.19%)
Jun 20, 2011	8.152	8.191	8.152	8.175	4,401	-0.04(-0.47%)
Jun 17, 2011	8.214	8.214	8.214	8.214	281	+0.12(+1.42%)
Jun 16, 2011	8.314	8.314	8.099	8.099	15,777	-0.12(-1.40%)
Jun 15, 2011	8.314	8.383	8.137	8.214	17,088	-0.26(-3.08%)
Jun 14, 2011	8.567	8.567	8.475	8.475	912	-0.08(-0.99%)
Jun 13, 2011	8.697	8.697	8.444	8.559	3,796	-0.19(-2.19%)
Jun 10, 2011	8.674	8.781	8.666	8.751	18,727	+0.00(+0.00%)
Jun 09, 2011	8.732	8.751	8.666	8.751	3,267	+0.08(+0.88%)
Jun 08, 2011	8.743	8.804	8.674	8.674	4,198	+0.00(+0.00%)
Jun 07, 2011	8.677	8.743	8.666	8.674	2,746	+0.01(+0.08%)
Jun 06, 2011	8.676	8.676	8.667	8.667	912	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Old Point Finl Cp (NQ: OPOF )

Historical Prices