Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Point Finl Cp (NQ: OPOF )

14.83 -0.17 (-1.13%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.357	8.357	8.357	8.357	2,297	+0.00(+0.00%)
Aug 30, 2012	8.357	8.357	8.357	8.357	892	+0.05(+0.57%)
Aug 28, 2012	8.302	8.310	8.310	8.310	2,048	+0.11(+1.33%)
Aug 27, 2012	8.193	8.201	8.193	8.201	481	+0.05(+0.60%)
Aug 24, 2012	8.131	8.193	8.131	8.152	962	+0.03(+0.36%)
Aug 23, 2012	8.201	8.263	8.060	8.123	31,959	-0.12(-1.42%)
Aug 22, 2012	8.240	8.240	8.240	8.240	768	-0.08(-0.94%)
Aug 21, 2012	8.318	8.318	8.318	8.318	1,280	+0.04(+0.47%)
Aug 20, 2012	8.279	8.279	8.279	8.279	640	+0.00(+0.00%)
Aug 17, 2012	8.279	8.279	8.279	8.279	128	-0.03(-0.38%)
Aug 14, 2012	8.263	8.310	8.310	8.310	3,456	+0.09(+1.09%)
Aug 13, 2012	8.220	8.220	8.220	8.220	532	-0.10(-1.17%)
Aug 10, 2012	8.318	8.318	8.318	8.318	256	+0.00(+0.00%)
Aug 09, 2012	8.217	8.318	8.162	8.318	3,924	+0.10(+1.24%)
Aug 08, 2012	8.201	8.240	8.201	8.217	1,332	-0.03(-0.38%)
Aug 07, 2012	8.248	8.248	8.248	8.248	128	+0.03(+0.38%)
Aug 06, 2012	8.217	8.217	8.217	8.217	128	-0.10(-1.22%)
Aug 03, 2012	8.279	8.357	8.231	8.318	4,569	+0.04(+0.47%)
Aug 02, 2012	8.256	8.279	8.201	8.279	1,601	+0.01(+0.09%)
Aug 01, 2012	8.209	8.271	8.209	8.271	617	-0.01(-0.09%)
Jul 31, 2012	8.302	8.302	8.267	8.279	1,925	-0.04(-0.47%)
Jul 30, 2012	8.232	8.377	8.201	8.318	3,584	+0.12(+1.43%)
Jul 27, 2012	8.263	8.263	8.201	8.201	1,422	+0.00(+0.00%)
Jul 26, 2012	8.256	8.256	8.201	8.201	770	-0.02(-0.24%)
Jul 25, 2012	8.396	8.396	8.006	8.220	8,650	+0.00(+0.05%)
Jul 23, 2012	8.224	8.217	8.217	8.217	1,408	-0.17(-2.05%)
Jul 20, 2012	8.388	8.388	8.388	8.388	188	+0.17(+2.09%)
Jul 19, 2012	8.217	8.217	8.217	8.217	256	+0.00(+0.00%)
Jul 18, 2012	8.217	8.217	8.217	8.217	859	-0.01(-0.09%)
Jul 17, 2012	8.224	8.224	8.224	8.224	128	+0.00(+0.00%)
Jul 16, 2012	8.224	8.224	8.224	8.224	128	+0.00(+0.00%)
Jul 13, 2012	8.123	8.341	8.123	8.224	774	+0.22(+2.73%)
Jul 12, 2012	8.185	8.185	7.943	8.006	8,066	-0.12(-1.44%)
Jul 11, 2012	8.076	8.123	8.045	8.123	1,536	-0.26(-3.08%)
Jul 10, 2012	8.123	8.381	8.123	8.381	2,325	+0.34(+4.17%)
Jul 09, 2012	8.131	8.131	8.045	8.045	512	-0.16(-1.90%)
Jul 06, 2012	8.162	8.201	8.006	8.201	8,769	+0.02(+0.19%)
Jul 05, 2012	8.201	8.201	8.006	8.185	9,606	-0.02(-0.19%)
Jul 03, 2012	8.232	8.240	8.201	8.201	1,408	+0.02(+0.19%)
Jul 02, 2012	8.451	8.591	8.123	8.185	5,954	-0.25(-2.96%)
Jun 29, 2012	8.240	8.974	8.240	8.435	2,739	+0.23(+2.86%)
Jun 28, 2012	8.201	8.357	8.201	8.201	5,438	+0.00(+0.00%)
Jun 27, 2012	8.443	8.443	8.201	8.201	10,407	-0.26(-3.05%)
Jun 26, 2012	8.459	8.459	8.459	8.459	128	+0.07(+0.83%)
Jun 25, 2012	8.404	8.404	8.389	8.389	512	-0.02(-0.18%)
Jun 22, 2012	8.474	9.021	8.404	8.404	3,339	+0.00(+0.00%)
Jun 21, 2012	8.420	8.513	8.404	8.404	2,431	-0.03(-0.37%)
Jun 20, 2012	8.435	8.435	8.435	8.435	128	-0.12(-1.46%)
Jun 19, 2012	8.482	8.560	8.482	8.560	512	-0.29(-3.27%)
Jun 18, 2012	8.849	8.849	8.849	8.849	640	-0.09(-1.05%)
Jun 15, 2012	8.670	8.943	8.552	8.943	5,331	+0.21(+2.42%)
Jun 14, 2012	8.466	9.099	8.404	8.732	2,791	+0.33(+3.90%)
Jun 13, 2012	8.412	8.427	8.404	8.404	901	+0.01(+0.09%)
Jun 11, 2012	8.982	8.396	8.396	8.396	4,609	-0.32(-3.67%)
Jun 07, 2012	8.716	8.716	8.716	8.716	0	+0.10(+1.18%)
Jun 06, 2012	8.623	8.623	8.615	8.615	637	+0.02(+0.27%)
Jun 04, 2012	8.591	8.591	8.591	8.591	0	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Old Point Finl Cp (NQ: OPOF )

Historical Prices