Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NQ: BTX )

0.2051 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4100 0.4342 0.4100 0.4115 112,453 -0.00(-0.22%)
Aug 30, 2022 0.4382 0.4382 0.4039 0.4124 153,009 -0.00(-0.75%)
Aug 29, 2022 0.4000 0.4300 0.4000 0.4155 285,276 +0.02(+3.87%)
Aug 26, 2022 0.4500 0.4539 0.4000 0.4000 752,966 -0.03(-7.13%)
Aug 25, 2022 0.4800 0.4910 0.4307 0.4307 448,396 -0.05(-9.59%)
Aug 24, 2022 0.4800 0.4878 0.4636 0.4764 154,411 +0.00(+0.53%)
Aug 23, 2022 0.4900 0.4949 0.4610 0.4739 234,221 +0.01(+2.00%)
Aug 22, 2022 0.4780 0.4900 0.4610 0.4646 280,969 -0.01(-1.82%)
Aug 19, 2022 0.5200 0.5200 0.4518 0.4732 904,484 -0.04(-7.79%)
Aug 18, 2022 0.5600 0.5600 0.5100 0.5132 429,261 -0.04(-7.50%)
Aug 17, 2022 0.5900 0.5900 0.5545 0.5548 285,937 +0.00(+0.87%)
Aug 16, 2022 0.5800 0.5900 0.5500 0.5500 320,825 -0.03(-4.48%)
Aug 15, 2022 0.5704 0.5900 0.5603 0.5758 533,961 +0.01(+1.00%)
Aug 12, 2022 0.5800 0.5895 0.5558 0.5701 401,190 +0.01(+2.57%)
Aug 11, 2022 0.5456 0.6200 0.5251 0.5558 1,512,917 +0.04(+7.09%)
Aug 10, 2022 0.5062 0.5200 0.4935 0.5190 231,615 +0.03(+5.30%)
Aug 09, 2022 0.5200 0.5200 0.4900 0.4929 414,435 -0.02(-4.70%)
Aug 08, 2022 0.5399 0.5597 0.5000 0.5172 1,108,404 -0.01(-2.12%)
Aug 05, 2022 0.5300 0.5697 0.5200 0.5284 543,159 +0.01(+1.60%)
Aug 04, 2022 0.5199 0.5400 0.5050 0.5201 448,875 +0.02(+4.00%)
Aug 03, 2022 0.4900 0.5102 0.4937 0.5001 382,901 +0.00(+0.38%)
Aug 02, 2022 0.4865 0.5192 0.4803 0.4982 186,995 +0.01(+1.67%)
Aug 01, 2022 0.5000 0.5000 0.4803 0.4900 111,391 +0.00(+0.53%)
Jul 29, 2022 0.5100 0.5245 0.4806 0.4874 258,640 -0.01(-1.42%)
Jul 28, 2022 0.5500 0.5500 0.4848 0.4944 327,839 +0.00(+0.90%)
Jul 27, 2022 0.5100 0.5100 0.4530 0.4900 621,303 -0.00(-0.97%)
Jul 26, 2022 0.5205 0.5328 0.4900 0.4948 459,766 -0.03(-6.31%)
Jul 25, 2022 0.5562 0.5572 0.5205 0.5281 163,988 -0.01(-1.12%)
Jul 22, 2022 0.5703 0.5750 0.5162 0.5341 388,192 -0.04(-6.89%)
Jul 21, 2022 0.6200 0.6200 0.5600 0.5736 313,835 -0.02(-2.85%)
Jul 20, 2022 0.6200 0.6200 0.5846 0.5904 347,597 -0.01(-2.17%)
Jul 19, 2022 0.6158 0.6298 0.5845 0.6035 355,042 -0.02(-2.58%)
Jul 18, 2022 0.6300 0.6400 0.5900 0.6195 369,111 +0.04(+6.68%)
Jul 15, 2022 0.6080 0.6350 0.5807 0.5807 432,021 -0.02(-3.51%)
Jul 14, 2022 0.5982 0.6300 0.5800 0.6018 205,451 -0.00(-0.56%)
Jul 13, 2022 0.6240 0.6600 0.5803 0.6052 433,910 -0.03(-5.30%)
Jul 12, 2022 0.6411 0.6744 0.6020 0.6391 458,583 -0.01(-1.43%)
Jul 11, 2022 0.7345 0.7345 0.6300 0.6484 560,857 -0.06(-9.07%)
Jul 08, 2022 0.6799 0.7800 0.6650 0.7131 1,240,295 +0.03(+4.25%)
Jul 07, 2022 0.6300 0.7000 0.6116 0.6840 650,376 +0.05(+7.56%)
Jul 06, 2022 0.6100 0.6493 0.5925 0.6359 427,370 +0.05(+8.55%)
Jul 05, 2022 0.5700 0.6195 0.5600 0.5858 604,368 +0.05(+8.93%)
Jul 01, 2022 0.5163 0.5750 0.5100 0.5378 550,460 +0.02(+3.90%)
Jun 30, 2022 0.5100 0.5495 0.5050 0.5176 352,662 -0.03(-5.81%)
Jun 29, 2022 0.5536 0.5672 0.5202 0.5495 260,566 -0.00(-0.70%)
Jun 28, 2022 0.5800 0.6086 0.5431 0.5534 349,547 -0.03(-5.47%)
Jun 27, 2022 0.6100 0.6198 0.5629 0.5854 411,514 +0.01(+1.81%)
Jun 24, 2022 0.5900 0.6500 0.5700 0.5750 3,651,028 -0.02(-4.07%)
Jun 23, 2022 0.5547 0.5994 0.5310 0.5994 813,174 +0.07(+14.19%)
Jun 22, 2022 0.4700 0.5300 0.4701 0.5249 702,706 +0.05(+10.16%)
Jun 21, 2022 0.5200 0.5273 0.4602 0.4765 1,424,728 -0.01(-2.76%)
Jun 17, 2022 0.5262 0.5455 0.4900 0.4900 853,992 -0.01(-2.00%)
Jun 16, 2022 0.5700 0.5700 0.5000 0.5000 517,113 -0.04(-8.19%)
Jun 15, 2022 0.5654 0.5654 0.5250 0.5446 374,912 +0.00(+0.74%)
Jun 14, 2022 0.5266 0.5549 0.5250 0.5406 270,016 +0.02(+3.19%)
Jun 13, 2022 0.6100 0.6120 0.5226 0.5239 709,507 -0.11(-16.80%)
Jun 10, 2022 0.6700 0.6799 0.6213 0.6297 640,760 -0.07(-9.80%)
Jun 09, 2022 0.7000 0.7076 0.6503 0.6981 692,905 -0.00(-0.27%)
Jun 08, 2022 0.6300 0.7000 0.6080 0.7000 1,374,554 +0.08(+12.74%)
Jun 07, 2022 0.6300 0.6465 0.5850 0.6209 608,053 +0.01(+1.49%)
Jun 06, 2022 0.6300 0.6465 0.6000 0.6118 556,252 +0.00(+0.53%)
Jun 03, 2022 0.6270 0.6500 0.6000 0.6086 492,686 -0.01(-0.90%)
Jun 02, 2022 0.6200 0.6650 0.6141 0.6141 561,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.