Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.665	9.669	9.479	9.553	18,069	-0.11(-1.15%)
Aug 29, 2002	9.600	9.665	9.451	9.665	13,982	+0.21(+2.26%)
Aug 28, 2002	9.734	9.734	9.451	9.451	10,110	-0.07(-0.73%)
Aug 27, 2002	9.530	9.730	9.493	9.521	34,203	-0.24(-2.48%)
Aug 26, 2002	9.595	9.762	9.507	9.762	45,389	+0.18(+1.84%)
Aug 23, 2002	9.619	9.693	9.530	9.586	26,411	-0.16(-1.62%)
Aug 22, 2002	9.665	9.739	9.623	9.744	31,836	+0.00(+0.05%)
Aug 21, 2002	9.535	9.739	9.530	9.739	19,962	+0.14(+1.45%)
Aug 20, 2002	9.725	9.730	9.530	9.600	17,209	-0.16(-1.67%)
Aug 16, 2002	9.716	9.762	9.535	9.762	22,156	+0.12(+1.20%)
Aug 15, 2002	9.525	9.716	9.297	9.646	25,168	+0.40(+4.32%)
Aug 14, 2002	9.297	9.711	8.949	9.246	22,156	+0.17(+1.90%)
Aug 13, 2002	9.111	9.330	8.953	9.074	1,677,891	-0.25(-2.64%)
Aug 12, 2002	9.158	9.390	9.088	9.321	9,680	+0.28(+3.09%)
Aug 07, 2002	9.111	9.135	8.902	9.041	10,325	-0.04(-0.41%)
Aug 06, 2002	8.330	9.097	8.330	9.079	15,273	+0.71(+8.50%)
Aug 05, 2002	8.554	8.786	8.335	8.368	16,385	-0.19(-2.17%)
Aug 02, 2002	8.972	9.153	8.554	8.554	12,476	-0.63(-6.88%)
Aug 01, 2002	9.186	9.395	8.986	9.185	10,325	-0.07(-0.81%)
Jul 31, 2002	9.395	9.716	9.260	9.260	14,197	-0.47(-4.87%)
Jul 30, 2002	9.716	9.739	9.349	9.734	25,598	-0.03(-0.29%)
Jul 29, 2002	9.530	9.762	9.311	9.762	32,697	+0.23(+2.44%)
Jul 26, 2002	9.316	9.530	8.670	9.530	21,941	+0.23(+2.50%)
Jul 25, 2002	9.014	9.297	8.958	9.297	36,556	+0.42(+4.71%)
Jul 24, 2002	8.823	8.902	8.591	8.879	76,580	-0.16(-1.80%)
Jul 23, 2002	9.251	9.530	9.028	9.042	61,397	-0.25(-2.70%)
Jul 22, 2002	9.460	9.762	9.279	9.293	26,674	-0.25(-2.58%)
Jul 19, 2002	9.809	9.902	9.474	9.539	51,197	-0.55(-5.44%)
Jul 17, 2002	9.971	10.09	9.818	10.09	50,336	+0.51(+5.34%)
Jul 12, 2002	9.878	9.878	9.576	9.576	12,261	-0.30(-3.06%)
Jul 11, 2002	9.990	9.995	9.581	9.878	19,790	-0.12(-1.16%)
Jul 10, 2002	9.811	9.995	9.576	9.995	54,208	+0.14(+1.42%)
Jul 09, 2002	9.716	9.995	9.764	9.855	172,091	+0.14(+1.44%)
Jul 08, 2002	9.995	9.995	9.716	9.716	54,208	-0.28(-2.79%)
Jul 05, 2002	9.995	9.995	9.841	9.995	9,034	+0.07(+0.70%)
Jul 04, 2002	9.902	9.995	9.795	9.925	44,313	+0.00(+0.00%)
Jul 03, 2002	9.902	9.995	9.795	9.925	44,313	+0.02(+0.23%)
Jul 02, 2002	10.14	10.14	9.716	9.902	73,784	-0.20(-1.93%)
Jul 01, 2002	9.971	10.13	9.786	10.10	76,365	-0.02(-0.18%)
Jun 28, 2002	9.739	10.58	9.739	10.12	339,450	-0.01(-0.09%)
Jun 27, 2002	9.967	10.12	9.660	10.12	41,086	+0.16(+1.59%)
Jun 26, 2002	9.297	9.967	9.116	9.967	45,819	+0.39(+4.08%)
Jun 25, 2002	9.297	9.576	9.107	9.576	27,749	+0.60(+6.64%)
Jun 21, 2002	8.893	9.158	8.842	8.980	57,865	+0.09(+0.98%)
Jun 20, 2002	8.949	9.144	8.772	8.893	109,708	-0.10(-1.14%)
Jun 19, 2002	8.819	9.093	8.819	8.995	50,982	+0.23(+2.60%)
Jun 18, 2002	8.828	9.121	8.605	8.767	85,615	-0.07(-0.74%)
Jun 17, 2002	8.414	8.833	8.284	8.833	39,365	+0.41(+4.91%)
Jun 14, 2002	8.191	8.600	7.740	8.419	89,917	+0.17(+2.03%)
Jun 12, 2002	8.089	8.293	8.079	8.251	20,650	-0.06(-0.78%)
Jun 11, 2002	8.182	8.317	8.084	8.316	18,069	+0.25(+3.11%)
Jun 10, 2002	8.089	8.330	7.945	8.065	14,412	-0.11(-1.36%)
Jun 07, 2002	8.047	8.317	7.949	8.177	23,017	-0.13(-1.62%)
Jun 06, 2002	8.368	8.688	7.670	8.312	84,970	-0.07(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lakeland Bancorp Inc (NQ: LBAI )

Historical Prices