Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.334 8.354 8.267 8.349 16,779 -0.01(-0.12%)
Aug 30, 2004 8.200 8.369 8.200 8.359 25,560 -0.02(-0.18%)
Aug 27, 2004 8.380 8.380 8.226 8.375 48,583 +0.06(+0.68%)
Aug 26, 2004 8.303 8.395 8.298 8.318 53,461 +0.02(+0.19%)
Aug 25, 2004 8.226 8.303 8.175 8.303 80,972 +0.07(+0.87%)
Aug 24, 2004 8.180 8.287 8.180 8.231 32,779 +0.02(+0.25%)
Aug 23, 2004 8.252 8.298 8.205 8.211 50,944 -0.05(-0.62%)
Aug 20, 2004 8.262 8.277 8.200 8.262 31,989 +0.09(+1.07%)
Aug 19, 2004 8.257 8.277 8.175 8.175 38,827 -0.09(-1.12%)
Aug 18, 2004 8.154 8.287 8.154 8.267 60,680 -0.01(-0.06%)
Aug 17, 2004 8.175 8.272 8.129 8.272 29,072 +0.04(+0.50%)
Aug 16, 2004 8.277 8.277 8.129 8.231 40,193 -0.01(-0.06%)
Aug 13, 2004 8.246 8.298 8.211 8.236 117,264 +0.18(+2.23%)
Aug 12, 2004 8.154 8.252 8.047 8.057 39,413 -0.10(-1.26%)
Aug 11, 2004 8.129 8.236 8.072 8.159 24,389 -0.06(-0.75%)
Aug 10, 2004 8.272 8.272 8.098 8.221 32,584 +0.12(+1.52%)
Aug 09, 2004 8.098 8.221 8.072 8.098 29,267 +0.07(+0.83%)
Aug 06, 2004 8.123 8.231 7.975 8.031 51,510 -0.09(-1.14%)
Aug 05, 2004 8.154 8.282 8.123 8.123 34,145 -0.04(-0.44%)
Aug 04, 2004 8.129 8.272 8.123 8.159 24,974 -0.02(-0.19%)
Aug 03, 2004 8.129 8.303 8.123 8.175 43,873 -0.11(-1.30%)
Aug 02, 2004 8.287 8.354 8.144 8.282 67,704 +0.07(+0.81%)
Jul 30, 2004 8.369 8.405 8.195 8.216 138,921 -0.13(-1.60%)
Jul 29, 2004 8.303 8.354 8.200 8.349 122,727 +0.09(+1.12%)
Jul 28, 2004 8.200 8.303 8.190 8.257 38,437 -0.04(-0.49%)
Jul 27, 2004 8.277 8.313 8.241 8.298 109,654 +0.05(+0.62%)
Jul 26, 2004 8.252 8.277 8.226 8.246 48,388 +0.02(+0.25%)
Jul 23, 2004 8.159 8.257 8.149 8.226 57,949 +0.08(+0.94%)
Jul 22, 2004 8.098 8.185 8.082 8.149 45,461 +0.05(+0.57%)
Jul 21, 2004 8.257 8.277 8.103 8.103 56,973 -0.17(-2.11%)
Jul 20, 2004 8.200 8.313 8.103 8.277 47,998 +0.09(+1.06%)
Jul 19, 2004 8.257 8.257 8.093 8.190 17,755 +0.09(+1.14%)
Jul 16, 2004 8.298 8.298 8.098 8.098 22,438 -0.05(-0.63%)
Jul 15, 2004 8.246 8.303 8.149 8.149 55,217 +0.03(+0.32%)
Jul 14, 2004 8.226 8.298 8.123 8.123 42,144 -0.13(-1.55%)
Jul 13, 2004 8.431 8.431 8.236 8.252 71,607 -0.01(-0.06%)
Jul 12, 2004 8.426 8.426 8.200 8.257 33,559 +0.06(+0.69%)
Jul 09, 2004 8.200 8.282 8.200 8.200 24,194 -0.09(-1.05%)
Jul 08, 2004 8.364 8.508 8.287 8.287 102,045 -0.17(-2.06%)
Jul 07, 2004 8.257 8.533 8.257 8.462 46,047 +0.20(+2.42%)
Jul 06, 2004 8.180 8.400 8.164 8.262 47,217 -0.14(-1.71%)
Jul 02, 2004 8.313 8.405 8.313 8.405 17,950 +0.09(+1.11%)
Jul 01, 2004 8.298 8.426 8.246 8.313 42,339 +0.07(+0.87%)
Jun 30, 2004 8.006 8.287 7.929 8.241 34,535 -0.16(-1.89%)
Jun 29, 2004 8.585 8.636 8.328 8.400 28,681 -0.05(-0.55%)
Jun 28, 2004 8.451 8.631 8.344 8.446 79,802 +0.22(+2.62%)
Jun 25, 2004 8.354 8.521 8.200 8.231 292,282 +0.09(+1.07%)
Jun 24, 2004 8.303 8.303 8.139 8.144 6,438 -0.03(-0.38%)
Jun 23, 2004 8.149 8.200 8.082 8.175 21,072 +0.03(+0.31%)
Jun 22, 2004 8.082 8.216 7.949 8.149 27,120 +0.00(+0.00%)
Jun 21, 2004 8.072 8.149 8.072 8.149 14,438 +0.05(+0.63%)
Jun 18, 2004 8.052 8.226 8.041 8.098 87,801 +0.03(+0.32%)
Jun 17, 2004 8.272 8.272 8.072 8.072 8,585 -0.08(-1.01%)
Jun 16, 2004 8.159 8.195 8.047 8.154 26,535 -0.01(-0.06%)
Jun 15, 2004 7.970 8.200 7.970 8.159 35,315 +0.19(+2.38%)
Jun 14, 2004 8.088 8.200 7.970 7.970 33,169 -0.23(-2.81%)
Jun 10, 2004 8.098 8.200 8.098 8.200 50,339 +0.04(+0.50%)
Jun 09, 2004 8.170 8.190 8.082 8.159 19,901 +0.01(+0.06%)
Jun 08, 2004 8.175 8.180 8.021 8.154 26,145 -0.02(-0.25%)
Jun 07, 2004 8.190 8.190 8.021 8.175 18,731 +0.18(+2.31%)
Jun 04, 2004 8.123 8.123 7.980 7.990 17,755 +0.02(+0.26%)
Jun 03, 2004 8.052 8.088 7.949 7.970 15,804 -0.16(-1.95%)
Jun 02, 2004 7.970 8.175 7.970 8.129 17,755 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.