Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 10.12 10.12 9.930 10.10 128,076 -0.06(-0.59%)
Aug 30, 2010 10.50 10.50 10.16 10.16 109,343 -0.34(-3.24%)
Aug 27, 2010 10.45 10.50 10.35 10.50 79,878 +0.03(+0.29%)
Aug 26, 2010 10.15 10.47 10.05 10.47 639,595 +0.35(+3.46%)
Aug 25, 2010 9.770 10.15 9.660 10.12 736,431 +0.27(+2.74%)
Aug 24, 2010 9.500 9.860 9.300 9.850 991,278 +0.20(+2.07%)
Aug 23, 2010 9.500 9.650 9.500 9.650 45,310 +0.14(+1.47%)
Aug 20, 2010 9.520 9.640 9.500 9.510 29,422 -0.05(-0.52%)
Aug 19, 2010 9.410 9.590 9.320 9.560 291,903 +0.10(+1.06%)
Aug 18, 2010 9.430 9.460 9.250 9.460 56,444 +0.05(+0.53%)
Aug 17, 2010 9.320 9.490 9.300 9.410 249,926 +0.08(+0.86%)
Aug 16, 2010 9.450 9.500 9.170 9.330 66,256 -0.17(-1.79%)
Aug 13, 2010 9.590 9.740 9.480 9.500 34,967 -0.12(-1.25%)
Aug 12, 2010 9.310 9.670 9.290 9.620 512,743 +0.16(+1.69%)
Aug 11, 2010 9.780 9.780 9.350 9.460 297,808 -0.32(-3.27%)
Aug 10, 2010 9.950 9.960 9.720 9.780 105,640 -0.18(-1.81%)
Aug 09, 2010 9.830 10.12 9.830 9.960 533,332 +0.17(+1.74%)
Aug 06, 2010 9.450 9.900 9.430 9.790 223,251 +0.44(+4.71%)
Aug 05, 2010 9.500 9.500 9.350 9.350 43,294 -0.15(-1.58%)
Aug 04, 2010 9.490 9.550 9.310 9.500 195,166 +0.04(+0.42%)
Aug 03, 2010 9.620 9.630 9.460 9.460 151,633 -0.11(-1.15%)
Jul 30, 2010 9.540 9.760 9.500 9.570 51,690 -0.02(-0.21%)
Jul 29, 2010 9.420 9.590 9.290 9.590 493,172 +0.14(+1.48%)
Jul 28, 2010 9.530 9.720 9.390 9.450 273,251 -0.20(-2.07%)
Jul 27, 2010 9.940 9.940 9.570 9.650 84,878 +0.13(+1.37%)
Jul 26, 2010 9.600 9.700 9.450 9.520 28,945 -0.09(-0.94%)
Jul 23, 2010 9.240 9.620 9.240 9.610 235,458 +0.36(+3.89%)
Jul 22, 2010 9.180 9.450 9.140 9.250 19,380 +0.14(+1.54%)
Jul 21, 2010 9.040 9.320 9.000 9.110 56,679 +0.08(+0.89%)
Jul 20, 2010 9.400 9.400 9.000 9.030 87,159 -0.38(-4.04%)
Jul 19, 2010 8.910 9.500 8.820 9.410 49,768 +0.50(+5.61%)
Jul 16, 2010 9.250 9.400 8.910 8.910 81,642 -0.34(-3.68%)
Jul 15, 2010 9.490 9.490 9.110 9.250 42,877 +0.00(+0.00%)
Jul 14, 2010 9.420 9.420 9.220 9.250 58,405 -0.20(-2.12%)
Jul 13, 2010 9.290 9.500 9.210 9.450 93,438 +0.15(+1.61%)
Jul 12, 2010 9.540 9.540 9.200 9.300 59,317 -0.20(-2.11%)
Jul 09, 2010 9.540 9.540 9.310 9.500 24,953 -0.02(-0.21%)
Jul 08, 2010 9.500 9.620 9.400 9.520 182,474 +0.02(+0.21%)
Jul 07, 2010 9.340 9.520 9.270 9.500 39,246 +0.11(+1.17%)
Jul 06, 2010 9.150 9.490 9.080 9.390 174,455 +0.15(+1.62%)
Jul 02, 2010 9.490 9.490 9.110 9.240 36,590 -0.07(-0.75%)
Jun 30, 2010 9.390 9.540 9.310 9.310 40,639 -0.03(-0.32%)
Jun 29, 2010 9.550 9.580 9.130 9.340 117,930 -0.40(-4.11%)
Jun 25, 2010 9.680 9.820 9.650 9.740 37,735 +0.09(+0.93%)
Jun 24, 2010 9.720 9.790 9.580 9.650 51,798 -0.06(-0.62%)
Jun 23, 2010 9.900 9.900 9.600 9.710 96,976 -0.06(-0.61%)
Jun 22, 2010 9.850 9.890 9.720 9.770 57,990 -0.16(-1.61%)
Jun 21, 2010 10.00 10.03 9.750 9.930 89,460 +0.01(+0.10%)
Jun 18, 2010 10.04 10.13 9.810 9.920 294,990 -0.18(-1.78%)
Jun 17, 2010 10.00 10.13 10.00 10.10 45,907 +0.08(+0.80%)
Jun 16, 2010 10.11 10.15 9.990 10.02 157,418 -0.16(-1.57%)
Jun 15, 2010 10.12 10.18 9.910 10.18 46,251 +0.06(+0.59%)
Jun 14, 2010 10.25 10.37 10.00 10.12 35,376 -0.07(-0.69%)
Jun 11, 2010 10.11 10.20 10.01 10.19 37,878 +0.08(+0.79%)
Jun 10, 2010 10.05 10.20 10.00 10.11 39,903 +0.13(+1.30%)
Jun 09, 2010 10.11 10.27 9.880 9.980 59,486 -0.10(-0.99%)
Jun 08, 2010 10.10 10.33 10.05 10.08 48,560 -0.07(-0.69%)
Jun 07, 2010 10.30 10.39 10.14 10.15 85,410 -0.13(-1.26%)
Jun 04, 2010 10.44 10.44 10.19 10.28 95,302 -0.19(-1.81%)
Jun 03, 2010 10.47 10.71 10.37 10.47 76,149 -0.09(-0.85%)
Jun 02, 2010 10.31 10.57 10.26 10.56 447,415 +0.25(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.