Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.730 5.730 5.730 0 -0.16(-2.72%)
Aug 29, 2013 5.850 5.950 5.850 5.890 24,500 +0.05(+0.86%)
Aug 28, 2013 6.000 6.010 5.810 5.840 7,272 -0.15(-2.50%)
Aug 27, 2013 5.960 6.050 5.920 5.990 22,198 +0.02(+0.34%)
Aug 26, 2013 6.010 6.010 5.880 5.970 17,660 -0.04(-0.67%)
Aug 23, 2013 6.050 6.170 6.010 6.010 8,046 -0.09(-1.48%)
Aug 22, 2013 6.170 6.210 5.940 6.100 41,641 -0.01(-0.16%)
Aug 21, 2013 6.140 6.170 6.060 6.110 49,053 +0.02(+0.33%)
Aug 20, 2013 6.050 6.090 6.040 6.090 26,505 +0.05(+0.83%)
Aug 19, 2013 6.130 6.170 6.020 6.040 2,794 -0.06(-0.98%)
Aug 16, 2013 6.140 6.150 6.100 6.100 5,048 +0.00(+0.00%)
Aug 15, 2013 6.020 6.140 6.020 6.100 12,621 +0.03(+0.49%)
Aug 14, 2013 6.070 6.110 6.050 6.070 16,526 -0.03(-0.49%)
Aug 13, 2013 6.200 6.200 6.050 6.100 23,891 -0.16(-2.56%)
Aug 12, 2013 6.240 6.270 6.200 6.260 12,576 -0.01(-0.16%)
Aug 09, 2013 6.290 6.340 6.170 6.270 215,670 -0.02(-0.32%)
Aug 08, 2013 6.330 6.420 6.270 6.290 107,831 +0.02(+0.32%)
Aug 07, 2013 6.400 6.410 6.270 6.270 24,244 -0.13(-2.03%)
Aug 06, 2013 6.430 6.500 6.350 6.400 30,921 -0.04(-0.62%)
Aug 02, 2013 6.440 6.440 6.440 0 -0.08(-1.23%)
Aug 01, 2013 6.370 6.550 6.370 6.520 51,077 +0.22(+3.49%)
Jul 31, 2013 6.180 6.865 6.140 6.300 1,717,965 +0.15(+2.44%)
Jul 30, 2013 6.180 6.180 5.990 6.150 318,000 -0.01(-0.16%)
Jul 29, 2013 6.050 6.160 6.050 6.160 2,836 +0.06(+0.98%)
Jul 26, 2013 5.910 6.120 5.910 6.100 16,947 +0.11(+1.84%)
Jul 25, 2013 6.180 6.210 5.950 5.990 17,553 -0.26(-4.16%)
Jul 24, 2013 6.370 6.370 6.180 6.250 13,160 -0.11(-1.73%)
Jul 23, 2013 6.300 6.360 6.340 6.360 5,551 +0.00(+0.00%)
Jul 22, 2013 6.400 6.470 6.280 6.360 64,360 -0.03(-0.47%)
Jul 19, 2013 6.330 6.400 6.270 6.390 334,206 +0.06(+0.95%)
Jul 18, 2013 6.090 6.330 6.060 6.330 40,905 +0.27(+4.46%)
Jul 17, 2013 6.210 6.210 5.960 6.060 10,563 -0.20(-3.19%)
Jul 16, 2013 6.270 6.290 6.100 6.260 120,554 -0.03(-0.48%)
Jul 15, 2013 6.280 6.340 6.280 6.290 9,200 +0.03(+0.48%)
Jul 12, 2013 6.400 6.400 6.260 6.260 5,313 -0.17(-2.64%)
Jul 11, 2013 6.420 6.430 6.300 6.430 9,907 +0.18(+2.88%)
Jul 10, 2013 6.320 6.340 6.150 6.250 72,852 -0.05(-0.79%)
Jul 09, 2013 6.420 6.420 6.300 6.300 3,184 -0.08(-1.25%)
Jul 08, 2013 6.400 6.530 6.360 6.380 52,788 +0.08(+1.27%)
Jul 05, 2013 6.470 6.580 6.300 6.300 31,455 -0.14(-2.17%)
Jul 04, 2013 6.620 6.620 6.320 6.440 52,408 -0.19(-2.87%)
Jul 03, 2013 6.270 6.630 6.220 6.630 36,284 +0.41(+6.59%)
Jul 02, 2013 6.280 6.530 6.160 6.220 60,933 +0.02(+0.32%)
Jun 28, 2013 6.200 6.200 6.200 0 +0.20(+3.33%)
Jun 26, 2013 5.960 6.080 5.960 6.000 61,998 -0.02(-0.33%)
Jun 25, 2013 6.000 6.080 5.970 6.020 65,886 +0.04(+0.67%)
Jun 24, 2013 6.230 6.230 5.890 5.980 33,397 -0.26(-4.17%)
Jun 21, 2013 6.140 6.490 6.100 6.240 106,685 +0.15(+2.46%)
Jun 20, 2013 6.200 6.300 6.090 6.090 32,209 -0.43(-6.60%)
Jun 19, 2013 6.500 6.540 6.500 6.520 23,341 +0.02(+0.31%)
Jun 18, 2013 6.600 6.600 6.500 6.500 7,636 -0.03(-0.46%)
Jun 17, 2013 6.450 6.610 6.440 6.530 129,094 +0.19(+3.00%)
Jun 14, 2013 6.180 6.360 6.180 6.340 8,853 +0.14(+2.26%)
Jun 13, 2013 6.330 6.330 6.180 6.200 35,285 -0.13(-2.05%)
Jun 12, 2013 6.220 6.370 6.190 6.330 34,680 +0.21(+3.43%)
Jun 11, 2013 6.530 6.540 6.120 6.120 149,239 -0.46(-6.99%)
Jun 10, 2013 6.560 6.650 6.560 6.580 33,300 -0.03(-0.45%)
Jun 07, 2013 6.590 6.710 6.550 6.610 209,252 +0.06(+0.92%)
Jun 06, 2013 6.450 6.650 6.450 6.550 43,467 +0.07(+1.08%)
Jun 05, 2013 6.500 6.550 6.440 6.480 53,105 +0.01(+0.15%)
Jun 04, 2013 6.460 6.590 6.460 6.470 75,018 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.