Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.340 8.340 8.340 0 -0.03(-0.36%)
Aug 28, 2014 8.420 8.330 8.370 118,334 -0.05(-0.59%)
Aug 27, 2014 8.360 8.440 8.320 8.420 200,895 +0.03(+0.36%)
Aug 26, 2014 8.490 8.490 8.350 8.390 71,968 +0.05(+0.60%)
Aug 25, 2014 8.230 8.390 8.210 8.340 79,577 +0.14(+1.71%)
Aug 22, 2014 8.090 8.200 8.090 8.200 204,398 +0.11(+1.36%)
Aug 21, 2014 7.920 8.070 7.780 8.090 219,841 +0.17(+2.15%)
Aug 20, 2014 7.920 7.920 57,392 -0.28(-3.41%)
Aug 19, 2014 8.250 8.310 8.190 8.200 9,788 -0.02(-0.24%)
Aug 18, 2014 8.250 8.320 8.200 8.220 5,782 -0.01(-0.12%)
Aug 15, 2014 8.430 8.430 8.230 8.230 13,585 -0.19(-2.26%)
Aug 14, 2014 8.330 8.450 8.300 8.420 15,260 +0.09(+1.08%)
Aug 13, 2014 8.370 8.100 8.330 91,300 +0.20(+2.46%)
Aug 12, 2014 8.220 8.310 8.120 8.130 26,540 -0.15(-1.81%)
Aug 11, 2014 8.400 8.510 8.250 8.280 61,128 +0.00(+0.00%)
Aug 08, 2014 8.340 8.340 8.100 8.280 23,429 -0.04(-0.48%)
Aug 07, 2014 8.430 8.440 8.320 8.320 16,460 -0.06(-0.72%)
Aug 06, 2014 8.100 8.550 8.100 8.380 77,892 +0.31(+3.84%)
Aug 05, 2014 8.150 8.260 8.050 8.070 33,377 -0.15(-1.82%)
Aug 01, 2014 8.220 8.220 8.220 0 +0.10(+1.23%)
Jul 31, 2014 8.210 8.260 8.050 8.120 119,611 -0.15(-1.81%)
Jul 30, 2014 8.150 8.340 8.120 8.270 116,168 +0.13(+1.60%)
Jul 29, 2014 8.000 8.150 7.970 8.140 175,776 +0.13(+1.62%)
Jul 28, 2014 8.090 8.150 7.890 8.010 77,934 -0.05(-0.62%)
Jul 25, 2014 8.150 8.160 8.030 8.060 36,018 -0.14(-1.71%)
Jul 24, 2014 8.120 8.200 8.120 8.200 9,781 +0.04(+0.49%)
Jul 23, 2014 8.160 8.240 8.130 8.160 22,716 +0.01(+0.12%)
Jul 22, 2014 8.240 8.240 8.040 8.150 16,565 +0.00(+0.00%)
Jul 21, 2014 8.120 8.200 8.120 8.150 8,642 -0.05(-0.61%)
Jul 18, 2014 8.150 8.210 8.120 8.200 29,237 +0.11(+1.36%)
Jul 17, 2014 8.380 8.380 8.090 8.090 78,610 -0.29(-3.46%)
Jul 16, 2014 8.090 8.380 8.090 8.380 63,877 +0.46(+5.81%)
Jul 15, 2014 8.030 8.060 7.920 7.920 73,166 -0.11(-1.37%)
Jul 14, 2014 8.080 8.080 7.940 8.030 32,484 -0.03(-0.37%)
Jul 11, 2014 8.130 8.160 7.940 8.060 27,997 -0.01(-0.12%)
Jul 10, 2014 8.270 8.270 8.070 8.070 3,144 -0.22(-2.65%)
Jul 09, 2014 8.110 8.350 8.090 8.290 102,568 +0.24(+2.98%)
Jul 08, 2014 8.230 8.240 7.870 8.050 137,813 -0.27(-3.25%)
Jul 07, 2014 8.630 8.630 8.190 8.320 41,270 -0.26(-3.03%)
Jul 04, 2014 8.570 8.640 8.560 8.580 2,836 -0.07(-0.81%)
Jul 03, 2014 8.500 8.780 8.500 8.650 60,384 +0.20(+2.37%)
Jul 02, 2014 8.600 8.680 8.410 8.450 41,538 -0.07(-0.82%)
Jun 30, 2014 8.520 8.520 8.520 0 +0.10(+1.19%)
Jun 27, 2014 8.640 8.640 8.420 8.420 64,554 -0.27(-3.11%)
Jun 26, 2014 8.600 8.710 8.380 8.690 92,968 +0.15(+1.76%)
Jun 25, 2014 8.550 8.610 8.450 8.540 59,271 -0.02(-0.23%)
Jun 24, 2014 8.790 8.860 8.560 8.560 57,026 -0.29(-3.28%)
Jun 23, 2014 9.000 9.000 8.730 8.850 242,719 -0.17(-1.88%)
Jun 20, 2014 9.000 9.050 8.990 9.020 130,025 -0.01(-0.11%)
Jun 19, 2014 8.900 9.070 8.900 9.030 705,308 +0.18(+2.03%)
Jun 18, 2014 8.660 8.850 8.660 8.850 67,982 +0.10(+1.14%)
Jun 17, 2014 8.500 8.790 8.500 8.750 33,544 +0.04(+0.46%)
Jun 16, 2014 8.830 8.840 8.660 8.710 63,622 -0.18(-2.02%)
Jun 13, 2014 8.670 8.900 8.630 8.890 25,586 +0.22(+2.54%)
Jun 12, 2014 8.730 8.730 8.540 8.670 42,243 -0.11(-1.25%)
Jun 11, 2014 8.880 8.990 8.630 8.780 30,012 -0.20(-2.23%)
Jun 10, 2014 8.850 8.980 8.660 8.980 64,757 +0.00(+0.00%)
Jun 06, 2014 8.900 9.010 8.900 8.980 93,317 +0.06(+0.67%)
Jun 05, 2014 9.050 9.200 8.890 8.920 72,583 +0.02(+0.22%)
Jun 04, 2014 8.450 9.180 8.450 8.900 231,778 +0.45(+5.33%)
Jun 03, 2014 8.200 8.500 8.200 8.450 617,327 +0.30(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.