Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.890 2.930 2.880 2.900 479,623 +0.01(+0.35%)
Aug 30, 2017 2.920 2.920 2.880 2.890 38,630 +0.01(+0.35%)
Aug 29, 2017 2.850 2.910 2.840 2.880 44,480 +0.08(+2.86%)
Aug 28, 2017 2.820 2.880 2.750 2.800 358,659 +0.00(+0.00%)
Aug 25, 2017 2.790 2.850 2.760 2.800 276,194 +0.03(+1.08%)
Aug 24, 2017 2.710 2.890 2.710 2.770 250,405 +0.06(+2.21%)
Aug 23, 2017 2.610 2.850 2.610 2.710 183,794 +0.10(+3.83%)
Aug 22, 2017 2.550 2.710 2.520 2.610 169,379 +0.06(+2.35%)
Aug 21, 2017 2.310 2.590 2.310 2.550 147,099 +0.16(+6.69%)
Aug 18, 2017 2.290 2.550 2.130 2.390 256,749 +0.15(+6.70%)
Aug 17, 2017 2.200 2.250 2.180 2.240 102,493 +0.07(+3.23%)
Aug 16, 2017 2.290 2.290 2.170 2.170 109,519 -0.09(-3.98%)
Aug 15, 2017 2.290 2.290 2.250 2.260 55,019 -0.03(-1.31%)
Aug 14, 2017 2.330 2.330 2.250 2.290 84,261 +0.01(+0.44%)
Aug 11, 2017 2.390 2.390 2.250 2.280 64,897 +0.00(+0.00%)
Aug 10, 2017 2.350 2.350 2.230 2.280 223,299 -0.03(-1.30%)
Aug 09, 2017 2.490 2.490 2.290 2.310 121,620 -0.19(-7.60%)
Aug 08, 2017 2.550 2.580 2.450 2.500 32,430 -0.05(-1.96%)
Aug 04, 2017 2.860 2.860 2.520 2.550 158,375 -0.34(-11.76%)
Aug 03, 2017 3.110 3.110 2.890 2.890 132,155 -0.22(-7.07%)
Aug 02, 2017 3.160 3.160 3.100 3.110 2,156 -0.07(-2.20%)
Aug 01, 2017 3.010 3.250 2.970 3.180 205,235 +0.18(+6.00%)
Jul 31, 2017 3.030 3.030 2.980 3.000 32,715 +0.00(+0.00%)
Jul 28, 2017 3.020 3.030 2.990 3.000 50,850 -0.01(-0.33%)
Jul 27, 2017 3.040 3.040 3.010 3.010 3,930 +0.01(+0.33%)
Jul 26, 2017 3.080 3.090 3.000 3.000 54,731 -0.05(-1.64%)
Jul 25, 2017 3.080 3.080 3.040 3.050 11,975 -0.02(-0.65%)
Jul 24, 2017 3.080 3.120 3.060 3.070 3,300 -0.01(-0.32%)
Jul 21, 2017 3.100 3.100 3.080 3.080 3,600 -0.02(-0.65%)
Jul 20, 2017 3.120 3.120 3.060 3.100 44,417 +0.03(+0.98%)
Jul 19, 2017 3.050 3.090 3.030 3.070 9,250 +0.05(+1.66%)
Jul 18, 2017 3.100 3.100 3.010 3.020 25,700 -0.03(-0.98%)
Jul 17, 2017 3.080 3.080 3.040 3.050 22,125 -0.01(-0.33%)
Jul 14, 2017 3.100 3.120 3.060 3.060 30,000 -0.03(-0.97%)
Jul 13, 2017 3.080 3.150 3.010 3.090 39,500 +0.02(+0.65%)
Jul 12, 2017 3.080 3.110 3.010 3.070 19,260 -0.02(-0.65%)
Jul 11, 2017 3.140 3.140 3.090 3.090 7,144 -0.10(-3.13%)
Jul 10, 2017 3.150 3.200 3.090 3.190 10,350 +0.09(+2.90%)
Jul 07, 2017 3.130 3.140 3.030 3.100 12,460 -0.03(-0.96%)
Jul 06, 2017 3.170 3.170 3.110 3.130 28,900 -0.04(-1.26%)
Jul 05, 2017 3.200 3.240 3.170 3.170 3,900 -0.03(-0.94%)
Jul 04, 2017 3.220 3.220 3.180 3.200 3,100 +0.02(+0.63%)
Jul 03, 2017 3.180 3.180 3.180 3.180 0 +0.00(+0.00%)
Jun 30, 2017 3.200 3.220 3.180 3.180 51,119 +0.01(+0.32%)
Jun 29, 2017 3.200 3.220 3.170 3.170 24,744 +0.00(+0.00%)
Jun 28, 2017 3.170 3.200 3.150 3.170 22,381 -0.02(-0.63%)
Jun 27, 2017 3.200 3.230 3.150 3.190 19,687 +0.02(+0.63%)
Jun 26, 2017 3.230 3.250 3.170 3.170 94,170 -0.02(-0.63%)
Jun 23, 2017 3.240 3.250 3.190 3.190 13,275 -0.02(-0.62%)
Jun 22, 2017 3.150 3.250 3.150 3.210 18,800 +0.03(+0.94%)
Jun 21, 2017 3.140 3.200 3.120 3.180 17,763 +0.07(+2.25%)
Jun 20, 2017 3.190 3.210 3.000 3.110 2,915,281 -0.08(-2.51%)
Jun 19, 2017 3.220 3.270 3.170 3.190 56,618 -0.09(-2.74%)
Jun 16, 2017 3.300 3.380 3.240 3.280 71,718 -0.02(-0.61%)
Jun 15, 2017 3.300 3.320 3.230 3.300 36,399 +0.04(+1.23%)
Jun 14, 2017 3.400 3.450 3.260 3.260 21,968 -0.14(-4.12%)
Jun 13, 2017 3.260 3.440 3.240 3.400 36,631 +0.13(+3.98%)
Jun 12, 2017 3.200 3.310 3.200 3.270 33,103 +0.07(+2.19%)
Jun 09, 2017 3.180 3.240 3.180 3.200 17,053 +0.04(+1.27%)
Jun 08, 2017 3.220 3.260 3.150 3.160 26,567 -0.02(-0.63%)
Jun 07, 2017 3.300 3.310 3.180 3.180 104,690 -0.12(-3.64%)
Jun 06, 2017 3.350 3.350 3.270 3.300 24,500 -0.08(-2.37%)
Jun 05, 2017 3.350 3.400 3.340 3.380 18,034 +0.02(+0.60%)
Jun 02, 2017 3.360 3.390 3.320 3.360 36,010 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.