Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.480 2.480 2.480 0 -0.03(-1.20%)
Aug 30, 2018 2.550 2.550 2.510 2.510 8,380 -0.05(-1.95%)
Aug 29, 2018 2.550 2.630 2.540 2.560 20,633 +0.03(+1.19%)
Aug 28, 2018 2.600 2.610 2.530 2.530 12,424 -0.07(-2.69%)
Aug 27, 2018 2.610 2.620 2.550 2.600 51,511 +0.03(+1.17%)
Aug 24, 2018 2.510 2.590 2.500 2.570 42,719 +0.05(+1.98%)
Aug 23, 2018 2.590 2.590 2.500 2.520 36,976 -0.08(-3.08%)
Aug 22, 2018 2.610 2.610 2.540 2.600 30,999 +0.02(+0.78%)
Aug 21, 2018 2.520 2.600 2.510 2.580 32,835 +0.06(+2.38%)
Aug 20, 2018 2.600 2.600 2.520 2.520 35,754 -0.10(-3.82%)
Aug 17, 2018 2.480 2.630 2.480 2.620 19,119 +0.13(+5.22%)
Aug 16, 2018 2.530 2.530 2.410 2.490 91,704 -0.04(-1.58%)
Aug 15, 2018 2.530 2.560 2.500 2.530 41,050 +0.00(+0.00%)
Aug 14, 2018 2.620 2.640 2.530 2.530 53,180 -0.08(-3.07%)
Aug 13, 2018 2.580 2.660 2.580 2.610 951,375 +0.02(+0.77%)
Aug 10, 2018 2.560 2.640 2.560 2.590 15,786 -0.08(-3.00%)
Aug 09, 2018 2.610 2.680 2.570 2.670 115,411 +0.03(+1.14%)
Aug 08, 2018 2.660 2.670 2.610 2.640 39,350 -0.06(-2.22%)
Aug 07, 2018 2.800 2.810 2.690 2.700 44,910 -0.13(-4.59%)
Aug 03, 2018 2.830 2.830 2.830 0 -0.02(-0.70%)
Aug 02, 2018 2.580 2.890 2.540 2.850 228,729 +0.25(+9.62%)
Aug 01, 2018 2.530 2.610 2.510 2.600 53,396 +0.07(+2.77%)
Jul 31, 2018 2.560 2.570 2.520 2.530 31,610 -0.05(-1.94%)
Jul 30, 2018 2.600 2.600 2.550 2.580 13,285 -0.02(-0.77%)
Jul 27, 2018 2.520 2.600 2.490 2.600 79,528 +0.04(+1.56%)
Jul 26, 2018 2.600 2.600 2.530 2.560 58,736 +0.00(+0.00%)
Jul 25, 2018 2.640 2.640 2.520 2.560 43,180 -0.08(-3.03%)
Jul 24, 2018 2.660 2.660 2.610 2.640 27,400 -0.01(-0.38%)
Jul 23, 2018 2.670 2.690 2.640 2.650 12,177 -0.04(-1.49%)
Jul 20, 2018 2.740 2.740 2.670 2.690 29,002 -0.05(-1.82%)
Jul 19, 2018 2.700 2.740 2.680 2.740 20,610 +0.03(+1.11%)
Jul 18, 2018 2.710 2.730 2.680 2.710 9,355 +0.06(+2.26%)
Jul 17, 2018 2.660 2.680 2.640 2.650 37,411 +0.00(+0.00%)
Jul 16, 2018 2.770 2.770 2.650 2.650 30,174 -0.11(-3.99%)
Jul 13, 2018 2.750 2.780 2.750 2.760 17,100 -0.01(-0.36%)
Jul 12, 2018 2.770 2.790 2.680 2.770 46,740 +0.01(+0.36%)
Jul 11, 2018 2.770 2.810 2.720 2.760 29,830 -0.05(-1.78%)
Jul 10, 2018 2.830 2.840 2.650 2.810 79,305 -0.03(-1.06%)
Jul 09, 2018 2.880 2.880 2.820 2.840 21,770 -0.03(-1.05%)
Jul 06, 2018 2.880 2.880 2.810 2.870 42,307 -0.01(-0.35%)
Jul 05, 2018 2.850 2.930 2.850 2.880 54,144 +0.01(+0.35%)
Jul 04, 2018 2.870 2.890 2.870 2.870 25,790 +0.02(+0.70%)
Jul 03, 2018 2.840 2.870 2.840 2.850 15,626 -0.02(-0.70%)
Jun 29, 2018 2.870 2.870 2.870 0 -0.01(-0.35%)
Jun 28, 2018 2.870 2.910 2.830 2.880 64,008 +0.01(+0.35%)
Jun 27, 2018 2.920 2.930 2.860 2.870 54,045 -0.07(-2.38%)
Jun 26, 2018 2.950 2.970 2.920 2.940 23,075 +0.00(+0.00%)
Jun 25, 2018 3.030 3.030 2.920 2.940 92,038 -0.05(-1.67%)
Jun 22, 2018 3.010 3.040 2.960 2.990 60,974 -0.01(-0.33%)
Jun 21, 2018 2.910 3.050 2.910 3.000 219,396 +0.05(+1.69%)
Jun 20, 2018 2.950 2.980 2.930 2.950 82,557 +0.03(+1.03%)
Jun 19, 2018 2.920 2.990 2.920 2.920 83,391 -0.01(-0.34%)
Jun 18, 2018 2.910 2.980 2.910 2.930 24,955 +0.01(+0.34%)
Jun 15, 2018 2.930 2.940 2.920 18,452 -0.02(-0.68%)
Jun 14, 2018 2.970 2.990 2.940 2.940 19,775 -0.03(-1.01%)
Jun 13, 2018 2.980 3.010 2.960 2.970 51,300 -0.02(-0.67%)
Jun 12, 2018 2.960 2.990 2.950 2.990 14,736 +0.04(+1.36%)
Jun 11, 2018 2.880 2.990 2.880 2.950 89,974 +0.02(+0.68%)
Jun 08, 2018 2.900 3.010 2.890 2.930 80,192 +0.03(+1.03%)
Jun 07, 2018 2.900 2.910 2.840 2.900 26,569 +0.00(+0.00%)
Jun 06, 2018 2.930 2.900 47,315 +0.08(+2.84%)
Jun 05, 2018 2.980 2.990 2.810 2.820 243,093 -0.18(-6.00%)
Jun 04, 2018 2.940 3.020 2.930 3.000 65,750 +0.07(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.